Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 8.44 and 8.69
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.88 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-1.26%) | 8.67 | 8.52 - 8.77 | 0.8238 times | Thu 19 February 2026 | 8.72 (-1.13%) | 8.78 | 8.65 - 8.85 | 0.7525 times | Wed 18 February 2026 | 8.82 (0%) | 8.85 | 8.77 - 8.94 | 1.0313 times | Tue 17 February 2026 | 8.82 (1.38%) | 8.68 | 8.61 - 8.92 | 0.8025 times | Mon 16 February 2026 | 8.70 (-0.91%) | 8.75 | 8.50 - 8.78 | 1.282 times | Fri 13 February 2026 | 8.78 (-1.68%) | 8.91 | 8.70 - 8.93 | 0.9247 times | Thu 12 February 2026 | 8.93 (-2.4%) | 9.15 | 8.89 - 9.15 | 0.8668 times | Wed 11 February 2026 | 9.15 (-0.65%) | 9.21 | 9.03 - 9.24 | 1.2495 times | Tue 10 February 2026 | 9.21 (0.99%) | 9.10 | 9.08 - 9.29 | 0.9198 times | Mon 09 February 2026 | 9.12 (2.24%) | 8.94 | 8.88 - 9.23 | 1.347 times | Fri 06 February 2026 | 8.92 (-2.09%) | 9.09 | 8.81 - 9.09 | 0.6728 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 8.34 and 8.78
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-1.94%) | 8.75 | 8.50 - 8.94 | 0.7838 times | Fri 13 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.29 | 0.8867 times | Fri 06 February 2026 | 8.92 (4.82%) | 8.68 | 8.32 - 9.27 | 1.7461 times | Fri 30 January 2026 | 8.51 (5.85%) | 8.08 | 7.88 - 9.05 | 1.1054 times | Fri 23 January 2026 | 8.04 (-7.16%) | 8.74 | 7.99 - 8.74 | 1.1738 times | Fri 16 January 2026 | 8.66 (-4.1%) | 9.00 | 8.64 - 9.10 | 0.8597 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.78 | 9.00 - 9.81 | 0.8567 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.54 | 9.20 - 9.80 | 1.0731 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.71 | 9.46 - 9.87 | 0.601 times | Fri 19 December 2025 | 9.70 (0.73%) | 9.65 | 9.23 - 9.78 | 0.9136 times | Fri 12 December 2025 | 9.63 (-0.72%) | 9.70 | 9.10 - 9.75 | 1.3201 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 7.98 and 8.95
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (1.18%) | 8.68 | 8.32 - 9.29 | 0.1977 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.2597 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.2656 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.3908 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.4109 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.4714 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.662 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.4882 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.2675 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5863 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.4056 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 7.28 and 9.21
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.7666666666667 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-8.89%) | 9.57 | 7.88 - 9.81 | 0.0431 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0771 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8401 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.4249 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.1044 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.698 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7386 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0511 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0227 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.8 | 8.84 |
| 12 day EMA | 8.8 | 8.84 | 8.86 |
| 20 day EMA | 8.83 | 8.85 | 8.86 |
| 35 day EMA | 8.95 | 8.97 | 8.99 |
| 50 day EMA | 9.03 | 9.05 | 9.06 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.77 | 8.81 |
| 12 day SMA | 8.91 | 8.95 | 8.97 |
| 20 day SMA | 8.78 | 8.76 | 8.73 |
| 35 day SMA | 8.81 | 8.84 | 8.86 |
| 50 day SMA | 9.02 | 9.04 | 9.05 |
| 100 day SMA | 9.83 | 9.86 | 9.89 |
| 150 day SMA | 10.79 | 10.83 | 10.88 |
| 200 day SMA | 11.28 | 11.29 | 11.3 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
