Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 7.28 and 7.47
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.5 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (1.38%) | 7.20 | 7.20 - 7.39 | 0.9459 times | Thu 03 September 2026 | 7.25 (-2.03%) | 7.43 | 7.20 - 7.51 | 1.4993 times | Wed 02 September 2026 | 7.40 (-0.8%) | 7.43 | 7.27 - 7.50 | 0.7034 times | Tue 01 September 2026 | 7.46 (-0.8%) | 7.51 | 7.43 - 7.85 | 1.2161 times | Mon 31 August 2026 | 7.52 (-5.41%) | 7.99 | 7.40 - 8.10 | 1.6947 times | Fri 28 August 2026 | 7.95 (1.27%) | 7.88 | 7.78 - 8.00 | 0.6279 times | Thu 27 August 2026 | 7.85 (-1.38%) | 7.97 | 7.81 - 8.00 | 0.4685 times | Wed 26 August 2026 | 7.96 (1.66%) | 7.80 | 7.78 - 8.00 | 1.1064 times | Tue 25 August 2026 | 7.83 (-0.51%) | 7.87 | 7.76 - 7.93 | 0.7746 times | Mon 24 August 2026 | 7.87 (-0.13%) | 8.02 | 7.82 - 8.10 | 0.9631 times | Fri 21 August 2026 | 7.88 (1.29%) | 7.78 | 7.74 - 7.96 | 1.0575 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 6.83 and 7.73
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (-7.55%) | 7.99 | 7.20 - 8.10 | 1.7485 times | Fri 28 August 2026 | 7.95 (0.89%) | 8.02 | 7.76 - 8.10 | 1.137 times | Fri 21 August 2026 | 7.88 (-6.75%) | 8.45 | 7.70 - 8.46 | 1.3664 times | Fri 14 August 2026 | 8.45 (-2.65%) | 8.75 | 8.42 - 8.75 | 0.6628 times | Fri 07 August 2026 | 8.68 (-0.34%) | 8.73 | 8.65 - 8.98 | 0.8312 times | Fri 31 July 2026 | 8.71 (0.93%) | 8.82 | 8.34 - 8.82 | 0.8843 times | Fri 24 July 2026 | 8.63 (-1.15%) | 8.73 | 8.40 - 9.18 | 0.8732 times | Fri 17 July 2026 | 8.73 (-2.78%) | 9.01 | 8.68 - 9.11 | 0.824 times | Fri 10 July 2026 | 8.98 (-1.86%) | 9.12 | 8.70 - 9.12 | 0.8336 times | Fri 03 July 2026 | 9.15 (0.22%) | 9.10 | 8.94 - 9.40 | 0.8389 times | Thu 25 June 2026 | 9.13 (-2.98%) | 9.31 | 9.05 - 9.64 | 0.836 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 6.95 and 7.6
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (-2.26%) | 7.51 | 7.20 - 7.85 | 0.2579 times | Mon 31 August 2026 | 7.52 (-13.66%) | 8.73 | 7.40 - 8.98 | 0.9186 times | Fri 31 July 2026 | 8.71 (-3.76%) | 9.07 | 8.34 - 9.40 | 0.8199 times | Tue 30 June 2026 | 9.05 (-8.12%) | 10.09 | 8.94 - 10.25 | 1.0116 times | Fri 29 May 2026 | 9.85 (-2.67%) | 10.11 | 8.92 - 10.40 | 1.1294 times | Thu 30 April 2026 | 10.12 (33.69%) | 7.93 | 7.75 - 10.59 | 1.5193 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 1.2361 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.9697 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 1.0568 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 1.0807 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 1.5901 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 5.58 and 8.97
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.38 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.35 (-22.22%) | 9.57 | 7.20 - 10.59 | 0.2028 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0579 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8073 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.3817 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0847 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6677 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7254 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0502 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0223 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.48 | 7.59 |
| 12 day EMA | 7.66 | 7.72 | 7.81 |
| 20 day EMA | 7.88 | 7.94 | 8.01 |
| 35 day EMA | 8.15 | 8.2 | 8.26 |
| 50 day EMA | 8.43 | 8.47 | 8.52 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.52 | 7.64 |
| 12 day SMA | 7.68 | 7.71 | 7.79 |
| 20 day SMA | 7.95 | 8.02 | 8.09 |
| 35 day SMA | 8.25 | 8.29 | 8.34 |
| 50 day SMA | 8.47 | 8.51 | 8.55 |
| 100 day SMA | 9.02 | 9.04 | 9.05 |
| 150 day SMA | 8.83 | 8.83 | 8.84 |
| 200 day SMA | 8.98 | 9 | 9.01 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
