Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 8.44 and 8.55
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.58 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-0.12%) | 8.44 | 8.43 - 8.54 | 0.6622 times | Thu 13 August 2026 | 8.46 (0.12%) | 8.45 | 8.43 - 8.55 | 0.8246 times | Wed 12 August 2026 | 8.45 (-1.17%) | 8.52 | 8.42 - 8.60 | 1.1301 times | Tue 11 August 2026 | 8.55 (-1.27%) | 8.62 | 8.52 - 8.68 | 0.8703 times | Mon 10 August 2026 | 8.66 (-0.23%) | 8.75 | 8.56 - 8.75 | 0.9492 times | Fri 07 August 2026 | 8.68 (-1.03%) | 8.76 | 8.65 - 8.79 | 0.7898 times | Thu 06 August 2026 | 8.77 (0.46%) | 8.74 | 8.68 - 8.84 | 0.8229 times | Wed 05 August 2026 | 8.73 (-0.23%) | 8.74 | 8.71 - 8.95 | 1.3647 times | Tue 04 August 2026 | 8.75 (-0.34%) | 8.82 | 8.71 - 8.85 | 0.8468 times | Mon 03 August 2026 | 8.78 (0.8%) | 8.73 | 8.69 - 8.98 | 1.7394 times | Fri 31 July 2026 | 8.71 (3.81%) | 8.39 | 8.34 - 8.76 | 1.6777 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 8.27 and 8.6
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-2.65%) | 8.75 | 8.42 - 8.75 | 0.7436 times | Fri 07 August 2026 | 8.68 (-0.34%) | 8.73 | 8.65 - 8.98 | 0.9326 times | Fri 31 July 2026 | 8.71 (0.93%) | 8.82 | 8.34 - 8.82 | 0.9921 times | Fri 24 July 2026 | 8.63 (-1.15%) | 8.73 | 8.40 - 9.18 | 0.9796 times | Fri 17 July 2026 | 8.73 (-2.78%) | 9.01 | 8.68 - 9.11 | 0.9244 times | Fri 10 July 2026 | 8.98 (-1.86%) | 9.12 | 8.70 - 9.12 | 0.9352 times | Fri 03 July 2026 | 9.15 (0.22%) | 9.10 | 8.94 - 9.40 | 0.9412 times | Thu 25 June 2026 | 9.13 (-2.98%) | 9.31 | 9.05 - 9.64 | 0.9379 times | Fri 19 June 2026 | 9.41 (1.84%) | 9.48 | 9.20 - 9.74 | 1.3533 times | Fri 12 June 2026 | 9.24 (-5.23%) | 9.66 | 8.96 - 9.75 | 1.26 times | Fri 05 June 2026 | 9.75 (-1.02%) | 10.09 | 9.27 - 10.25 | 1.712 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.16 and 8.72
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-2.99%) | 8.73 | 8.42 - 8.98 | 0.2854 times | Fri 31 July 2026 | 8.71 (-3.76%) | 9.07 | 8.34 - 9.40 | 0.7649 times | Tue 30 June 2026 | 9.05 (-8.12%) | 10.09 | 8.94 - 10.25 | 0.9437 times | Fri 29 May 2026 | 9.85 (-2.67%) | 10.11 | 8.92 - 10.40 | 1.0536 times | Thu 30 April 2026 | 10.12 (33.69%) | 7.93 | 7.75 - 10.59 | 1.4173 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 1.1531 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.9047 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.9859 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 1.0082 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 1.4834 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 1.5599 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 6.43 and 9.52
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-10.58%) | 9.57 | 7.50 - 10.59 | 0.1834 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0602 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8113 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.387 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0871 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6714 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.727 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0503 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0223 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.54 | 8.58 |
| 12 day EMA | 8.59 | 8.61 | 8.64 |
| 20 day EMA | 8.65 | 8.67 | 8.69 |
| 35 day EMA | 8.82 | 8.84 | 8.86 |
| 50 day EMA | 8.98 | 9 | 9.02 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.56 | 8.62 |
| 12 day SMA | 8.62 | 8.62 | 8.62 |
| 20 day SMA | 8.62 | 8.64 | 8.66 |
| 35 day SMA | 8.77 | 8.8 | 8.82 |
| 50 day SMA | 8.96 | 8.98 | 9 |
| 100 day SMA | 9.1 | 9.09 | 9.09 |
| 150 day SMA | 8.93 | 8.94 | 8.94 |
| 200 day SMA | 9.21 | 9.22 | 9.24 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
