ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong intraday Stock price targets for Rtnpower are 9.31 and 9.63

Intraday Target 19.24
Intraday Target 29.37
Intraday Target 39.56
Intraday Target 49.69
Intraday Target 59.88

Daily price and volume Rtnpower

Date Closing Open Range Volume
Wed 10 December 2025 9.50 (-0.73%) 9.60 9.43 - 9.75 1.0212 times
Tue 09 December 2025 9.57 (2.24%) 9.36 9.10 - 9.65 1.3187 times
Mon 08 December 2025 9.36 (-3.51%) 9.70 9.27 - 9.71 1.2675 times
Fri 05 December 2025 9.70 (-0.92%) 9.76 9.62 - 9.84 0.9282 times
Thu 04 December 2025 9.79 (0.41%) 9.75 9.64 - 9.87 1.1151 times
Wed 03 December 2025 9.75 (-1.81%) 9.94 9.71 - 9.98 1.1945 times
Tue 02 December 2025 9.93 (-0.8%) 9.97 9.90 - 10.02 0.7192 times
Mon 01 December 2025 10.01 (-0.2%) 10.04 9.97 - 10.10 0.8434 times
Fri 28 November 2025 10.03 (-0.79%) 10.19 9.98 - 10.20 0.8911 times
Thu 27 November 2025 10.11 (0.8%) 10.07 10.00 - 10.25 0.7011 times
Wed 26 November 2025 10.03 (1.31%) 9.91 9.89 - 10.10 1.2577 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 8.98 and 9.63

Weekly Target 18.8
Weekly Target 29.15
Weekly Target 39.45
Weekly Target 49.8
Weekly Target 510.1

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Wed 10 December 2025 9.50 (-2.06%) 9.70 9.10 - 9.75 0.5785 times
Fri 05 December 2025 9.70 (-3.29%) 10.04 9.62 - 10.10 0.7698 times
Fri 28 November 2025 10.03 (-0.99%) 10.13 9.87 - 10.25 0.9299 times
Fri 21 November 2025 10.13 (-0.98%) 10.23 10.01 - 10.77 1.6215 times
Fri 14 November 2025 10.23 (-1.45%) 10.38 10.20 - 10.55 0.8153 times
Fri 07 November 2025 10.38 (-5.03%) 10.92 10.21 - 11.10 1.0581 times
Fri 31 October 2025 10.93 (-2.41%) 11.08 10.77 - 11.69 1.5528 times
Thu 23 October 2025 11.20 (1.45%) 11.04 10.95 - 11.42 0.4468 times
Fri 17 October 2025 11.04 (-3.75%) 11.32 10.97 - 11.39 0.8935 times
Fri 10 October 2025 11.47 (-1.71%) 11.66 11.10 - 11.94 1.3338 times
Fri 03 October 2025 11.67 (1.13%) 11.51 11.19 - 11.79 0.9718 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.8 and 9.8

Monthly Target 18.57
Monthly Target 29.03
Monthly Target 39.5666666666667
Monthly Target 410.03
Monthly Target 510.57

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Wed 10 December 2025 9.50 (-5.28%) 10.04 9.10 - 10.10 0.1151 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 0.3777 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 0.3972 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.4557 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 0.6399 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 3.372 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.1587 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.5667 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.3921 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.5247 times
Fri 28 February 2025 8.92 (-19.86%) 11.10 8.85 - 11.42 0.3826 times

 monthly chart Rtnpower

Yearly price and charts Rtnpower

Strong yearly Stock price targets for Rtnpower 533122 are 4.72 and 13.22

Yearly Target 13.13
Yearly Target 26.31
Yearly Target 311.626666666667
Yearly Target 414.81
Yearly Target 520.13

Yearly price and volumes Rtnpower

Date Closing Open Range Volume
Wed 10 December 2025 9.50 (-30.56%) 13.68 8.44 - 16.94 0.9511 times
Tue 31 December 2024 13.68 (51.83%) 9.05 7.90 - 21.13 1.6461 times
Fri 29 December 2023 9.01 (128.1%) 3.95 2.82 - 11.10 2.1692 times
Fri 30 December 2022 3.95 (-47.96%) 7.94 3.21 - 8.88 0.9879 times
Fri 31 December 2021 7.59 (222.98%) 2.37 2.33 - 9.99 1.5189 times
Thu 31 December 2020 2.35 (20.51%) 2.04 1.08 - 4.48 0.6607 times
Tue 31 December 2019 1.95 (-43.31%) 3.47 0.93 - 4.07 0.0457 times
Mon 31 December 2018 3.44 (0%) 3.35 2.86 - 4.15 0.0203 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.

Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rtnpower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtnpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.81
20 day DMA 9.95
35 day DMA 10.35
50 day DMA 10.64
100 day DMA 11.67
150 day DMA 12.04
200 day DMA 11.51

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.649.67
12 day EMA9.789.839.88
20 day EMA9.9610.0110.06
35 day EMA10.310.3510.4
50 day EMA10.6410.6910.74

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.639.71
12 day SMA9.819.859.89
20 day SMA9.959.9910.03
35 day SMA10.3510.3910.44
50 day SMA10.6410.6810.73
100 day SMA11.6711.7311.79
150 day SMA12.0412.0512.05
200 day SMA11.5111.5211.53

Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top