Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 8.67 and 9.11
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.7833333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.22 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.75 (0.11%) | 8.72 | 8.58 - 9.02 | 1.1006 times | Wed 08 April 2026 | 8.74 (5.68%) | 8.57 | 8.41 - 8.78 | 1.284 times | Tue 07 April 2026 | 8.27 (-0.48%) | 8.26 | 8.19 - 8.44 | 0.3092 times | Mon 06 April 2026 | 8.31 (0.36%) | 8.23 | 8.04 - 8.35 | 0.7641 times | Thu 02 April 2026 | 8.28 (-0.24%) | 8.19 | 7.90 - 8.32 | 0.7689 times | Wed 01 April 2026 | 8.30 (9.64%) | 7.93 | 7.75 - 8.35 | 1.0844 times | Mon 30 March 2026 | 7.57 (-5.02%) | 7.83 | 7.50 - 7.94 | 1.2031 times | Fri 27 March 2026 | 7.97 (-2.8%) | 8.03 | 7.92 - 8.24 | 1.2454 times | Wed 25 March 2026 | 8.20 (3.02%) | 8.06 | 8.00 - 8.45 | 1.5063 times | Tue 24 March 2026 | 7.96 (0.63%) | 8.49 | 7.91 - 8.49 | 0.7342 times | Mon 23 March 2026 | 7.91 (-4.93%) | 8.23 | 7.86 - 8.23 | 1.0468 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 8.4 and 9.38
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.75 (5.68%) | 8.23 | 8.04 - 9.02 | 0.9628 times | Thu 02 April 2026 | 8.28 (3.89%) | 7.83 | 7.50 - 8.35 | 0.851 times | Fri 27 March 2026 | 7.97 (-4.21%) | 8.23 | 7.86 - 8.49 | 1.2621 times | Fri 20 March 2026 | 8.32 (1.96%) | 8.15 | 7.87 - 8.60 | 1.0252 times | Fri 13 March 2026 | 8.16 (2.26%) | 7.86 | 7.63 - 8.73 | 1.2168 times | Fri 06 March 2026 | 7.98 (-3.74%) | 7.75 | 7.70 - 8.17 | 0.936 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.63 | 8.23 - 8.70 | 0.6385 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.75 | 8.50 - 8.94 | 0.713 times | Fri 13 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.29 | 0.8065 times | Fri 06 February 2026 | 8.92 (4.82%) | 8.68 | 8.32 - 9.27 | 1.5882 times | Fri 30 January 2026 | 8.51 (5.85%) | 8.08 | 7.88 - 9.05 | 1.0054 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.25 and 9.52
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.75 (15.59%) | 7.93 | 7.75 - 9.02 | 0.1429 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 0.4613 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.3619 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.3944 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.4033 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.5934 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.624 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.7159 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 1.0053 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 5.2975 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 4.9624 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 6.97 and 9.28
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 11 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.75 (-7.41%) | 9.57 | 7.50 - 9.81 | 0.084 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0721 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8317 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.4139 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0993 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6902 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7352 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0509 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0226 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rtnpower 533122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.74
Munafa value: 71 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.39 | 8.21 |
| 12 day EMA | 8.33 | 8.25 | 8.16 |
| 20 day EMA | 8.28 | 8.23 | 8.18 |
| 35 day EMA | 8.33 | 8.31 | 8.28 |
| 50 day EMA | 8.41 | 8.4 | 8.39 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.38 | 8.15 |
| 12 day SMA | 8.22 | 8.18 | 8.15 |
| 20 day SMA | 8.21 | 8.17 | 8.13 |
| 35 day SMA | 8.27 | 8.27 | 8.27 |
| 50 day SMA | 8.43 | 8.41 | 8.4 |
| 100 day SMA | 8.96 | 8.97 | 8.99 |
| 150 day SMA | 9.82 | 9.84 | 9.87 |
| 200 day SMA | 10.8 | 10.83 | 10.85 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
