Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 9.88 and 10.21
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.45 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.12 (-0.78%) | 10.20 | 9.96 - 10.29 | 0.6814 times | Wed 29 April 2026 | 10.20 (0.39%) | 10.17 | 10.17 - 10.59 | 1.0549 times | Tue 28 April 2026 | 10.16 (0.1%) | 10.15 | 10.01 - 10.40 | 0.9796 times | Mon 27 April 2026 | 10.15 (7.07%) | 9.62 | 9.59 - 10.27 | 1.3255 times | Fri 24 April 2026 | 9.48 (-4.34%) | 9.97 | 9.39 - 10.07 | 0.7628 times | Thu 23 April 2026 | 9.91 (-1.69%) | 10.05 | 9.82 - 10.46 | 1.3564 times | Wed 22 April 2026 | 10.08 (5.99%) | 9.52 | 9.52 - 10.25 | 1.6137 times | Tue 21 April 2026 | 9.51 (-0.11%) | 9.48 | 9.48 - 9.77 | 0.6151 times | Mon 20 April 2026 | 9.52 (-2.66%) | 9.74 | 9.47 - 9.78 | 0.7847 times | Fri 17 April 2026 | 9.78 (1.03%) | 9.72 | 9.66 - 9.95 | 0.8258 times | Thu 16 April 2026 | 9.68 (1.15%) | 9.66 | 9.45 - 9.77 | 1.3409 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 9.86 and 10.86
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.12 (6.75%) | 9.62 | 9.59 - 10.59 | 1.0671 times | Fri 24 April 2026 | 9.48 (-3.07%) | 9.74 | 9.39 - 10.46 | 1.3553 times | Fri 17 April 2026 | 9.78 (9.03%) | 8.79 | 8.47 - 9.95 | 1.3077 times | Fri 10 April 2026 | 8.97 (8.33%) | 8.23 | 8.04 - 9.15 | 1.0145 times | Thu 02 April 2026 | 8.28 (3.89%) | 7.83 | 7.50 - 8.35 | 0.7542 times | Fri 27 March 2026 | 7.97 (-4.21%) | 8.23 | 7.86 - 8.49 | 1.1186 times | Fri 20 March 2026 | 8.32 (1.96%) | 8.15 | 7.87 - 8.60 | 0.9086 times | Fri 13 March 2026 | 8.16 (2.26%) | 7.86 | 7.63 - 8.73 | 1.0785 times | Fri 06 March 2026 | 7.98 (-3.74%) | 7.75 | 7.70 - 8.17 | 0.8296 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.63 | 8.23 - 8.70 | 0.5659 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.75 | 8.50 - 8.94 | 0.6319 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.94 and 11.78
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.12 (33.69%) | 7.93 | 7.75 - 10.59 | 0.5439 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 0.4425 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.3472 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.3784 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.3869 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.5693 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.5987 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.6868 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.9644 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 5.0819 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 4.7605 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 8.81 and 11.9
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.12 (7.09%) | 9.57 | 7.50 - 10.59 | 0.1099 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.069 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8264 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.4069 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0961 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6853 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7331 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0508 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0225 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rtnpower 533122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rtnpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.35 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.03 | 9.94 |
| 12 day EMA | 9.77 | 9.71 | 9.62 |
| 20 day EMA | 9.47 | 9.4 | 9.32 |
| 35 day EMA | 9.17 | 9.11 | 9.05 |
| 50 day EMA | 8.85 | 8.8 | 8.74 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.98 | 9.96 |
| 12 day SMA | 9.85 | 9.76 | 9.66 |
| 20 day SMA | 9.35 | 9.22 | 9.11 |
| 35 day SMA | 8.81 | 8.75 | 8.68 |
| 50 day SMA | 8.69 | 8.66 | 8.64 |
| 100 day SMA | 8.91 | 8.9 | 8.9 |
| 150 day SMA | 9.58 | 9.6 | 9.61 |
| 200 day SMA | 10.48 | 10.51 | 10.53 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
