ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong intraday Stock price targets for Rtnpower are 9.08 and 9.35

Intraday Target 19.03
Intraday Target 29.13
Intraday Target 39.3
Intraday Target 49.4
Intraday Target 59.57

Daily price and volume Rtnpower

Date Closing Open Range Volume
Tue 30 December 2025 9.23 (-0.43%) 9.28 9.20 - 9.47 1.031 times
Mon 29 December 2025 9.27 (-2.63%) 9.54 9.24 - 9.54 1.4876 times
Fri 26 December 2025 9.52 (-0.1%) 9.60 9.46 - 9.64 1.0207 times
Wed 24 December 2025 9.53 (-1.04%) 9.64 9.50 - 9.80 0.913 times
Tue 23 December 2025 9.63 (0.84%) 9.54 9.50 - 9.69 0.7465 times
Mon 22 December 2025 9.55 (-1.55%) 9.71 9.52 - 9.87 0.7817 times
Fri 19 December 2025 9.70 (3.97%) 9.30 9.30 - 9.78 1.3399 times
Thu 18 December 2025 9.33 (-0.96%) 9.40 9.23 - 9.44 0.9785 times
Wed 17 December 2025 9.42 (-0.53%) 9.50 9.35 - 9.60 0.8351 times
Tue 16 December 2025 9.47 (-1.46%) 9.64 9.42 - 9.66 0.8661 times
Mon 15 December 2025 9.61 (-0.21%) 9.65 9.50 - 9.66 1.2426 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 9.05 and 9.39

Weekly Target 18.98
Weekly Target 29.11
Weekly Target 39.3233333333333
Weekly Target 49.45
Weekly Target 59.66

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Tue 30 December 2025 9.23 (-3.05%) 9.54 9.20 - 9.54 0.3222 times
Fri 26 December 2025 9.52 (-1.86%) 9.71 9.46 - 9.87 0.4429 times
Fri 19 December 2025 9.70 (0.73%) 9.65 9.23 - 9.78 0.6733 times
Fri 12 December 2025 9.63 (-0.72%) 9.70 9.10 - 9.75 0.9728 times
Fri 05 December 2025 9.70 (-3.29%) 10.04 9.62 - 10.10 0.8658 times
Fri 28 November 2025 10.03 (-0.99%) 10.13 9.87 - 10.25 1.0459 times
Fri 21 November 2025 10.13 (-0.98%) 10.23 10.01 - 10.77 1.8237 times
Fri 14 November 2025 10.23 (-1.45%) 10.38 10.20 - 10.55 0.917 times
Fri 07 November 2025 10.38 (-5.03%) 10.92 10.21 - 11.10 1.19 times
Fri 31 October 2025 10.93 (-2.41%) 11.08 10.77 - 11.69 1.7464 times
Thu 23 October 2025 11.20 (1.45%) 11.04 10.95 - 11.42 0.5025 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.67 and 9.67

Monthly Target 18.48
Monthly Target 28.85
Monthly Target 39.4766666666667
Monthly Target 49.85
Monthly Target 510.48

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Tue 30 December 2025 9.23 (-7.98%) 10.04 9.10 - 10.10 0.2455 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 0.3728 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 0.392 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.4497 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 0.6315 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 3.3276 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.1171 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.5593 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.3869 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.5178 times
Fri 28 February 2025 8.92 (-19.86%) 11.10 8.85 - 11.42 0.3775 times

 monthly chart Rtnpower

Yearly price and charts Rtnpower

Strong yearly Stock price targets for Rtnpower 533122 are 4.59 and 13.09

Yearly Target 13.04
Yearly Target 26.13
Yearly Target 311.536666666667
Yearly Target 414.63
Yearly Target 520.04

Yearly price and volumes Rtnpower

Date Closing Open Range Volume
Tue 30 December 2025 9.23 (-32.53%) 13.68 8.44 - 16.94 0.9614 times
Tue 31 December 2024 13.68 (51.83%) 9.05 7.90 - 21.13 1.6437 times
Fri 29 December 2023 9.01 (128.1%) 3.95 2.82 - 11.10 2.1661 times
Fri 30 December 2022 3.95 (-47.96%) 7.94 3.21 - 8.88 0.9865 times
Fri 31 December 2021 7.59 (222.98%) 2.37 2.33 - 9.99 1.5167 times
Thu 31 December 2020 2.35 (20.51%) 2.04 1.08 - 4.48 0.6598 times
Tue 31 December 2019 1.95 (-43.31%) 3.47 0.93 - 4.07 0.0457 times
Mon 31 December 2018 3.44 (0%) 3.35 2.86 - 4.15 0.0203 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.

Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rtnpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.49
20 day DMA 9.55
35 day DMA 9.81
50 day DMA 10.16
100 day DMA 11.08
150 day DMA 11.95
200 day DMA 11.48

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.469.55
12 day EMA9.489.539.58
20 day EMA9.599.639.67
35 day EMA9.879.919.95
50 day EMA10.1610.210.24

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.59.59
12 day SMA9.499.529.54
20 day SMA9.559.599.63
35 day SMA9.819.849.87
50 day SMA10.1610.1910.23
100 day SMA11.0811.1211.15
150 day SMA11.9511.9611.97
200 day SMA11.4811.4811.48

Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top