Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 5.98 and 6.51
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.38 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.91 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (0.16%) | 6.42 | 6.12 - 6.65 | 1.1984 times | Thu 29 October 2026 | 6.36 (1.76%) | 6.23 | 6.13 - 6.42 | 0.6701 times | Wed 28 October 2026 | 6.25 (1.96%) | 6.09 | 6.06 - 6.30 | 0.6597 times | Tue 27 October 2026 | 6.13 (0.99%) | 6.03 | 6.03 - 6.25 | 0.597 times | Mon 26 October 2026 | 6.07 (-3.34%) | 6.20 | 6.03 - 6.22 | 0.6798 times | Fri 23 October 2026 | 6.28 (1.13%) | 6.20 | 5.94 - 6.35 | 2.8126 times | Thu 22 October 2026 | 6.21 (2.31%) | 5.97 | 5.88 - 6.27 | 1.3655 times | Wed 21 October 2026 | 6.07 (-4.11%) | 6.36 | 6.04 - 6.36 | 1.0328 times | Mon 19 October 2026 | 6.33 (-3.21%) | 6.57 | 6.32 - 6.57 | 0.5353 times | Fri 16 October 2026 | 6.54 (0.46%) | 6.49 | 6.43 - 6.58 | 0.4488 times | Thu 15 October 2026 | 6.51 (-2.11%) | 6.60 | 6.49 - 6.66 | 0.4275 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 6.2 and 6.82
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (1.43%) | 6.20 | 6.03 - 6.65 | 0.932 times | Fri 23 October 2026 | 6.28 (-3.98%) | 6.57 | 5.88 - 6.57 | 1.4075 times | Fri 16 October 2026 | 6.54 (-3.25%) | 6.63 | 6.43 - 6.75 | 0.6548 times | Tue 06 October 2026 | 6.76 (0.3%) | 6.75 | 6.69 - 6.85 | 0.3139 times | Thu 01 October 2026 | 6.74 (-3.85%) | 7.02 | 6.65 - 7.05 | 0.8204 times | Fri 25 September 2026 | 7.01 (-1.96%) | 7.16 | 6.89 - 7.40 | 1.1814 times | Fri 18 September 2026 | 7.15 (-0.42%) | 7.20 | 6.95 - 7.29 | 0.9372 times | Fri 11 September 2026 | 7.18 (-2.31%) | 7.45 | 7.13 - 7.46 | 1.0357 times | Fri 04 September 2026 | 7.35 (-7.55%) | 7.99 | 7.20 - 8.10 | 1.6464 times | Fri 28 August 2026 | 7.95 (0.89%) | 8.02 | 7.76 - 8.10 | 1.0706 times | Fri 21 August 2026 | 7.88 (-6.75%) | 8.45 | 7.70 - 8.46 | 1.2867 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 5.64 and 6.61
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (-7.55%) | 6.82 | 5.88 - 6.85 | 0.7285 times | Tue 29 September 2026 | 6.89 (-8.38%) | 7.51 | 6.69 - 7.85 | 1.0248 times | Mon 31 August 2026 | 7.52 (-13.66%) | 8.73 | 7.40 - 8.98 | 0.8746 times | Fri 31 July 2026 | 8.71 (-3.76%) | 9.07 | 8.34 - 9.40 | 0.7807 times | Tue 30 June 2026 | 9.05 (-8.12%) | 10.09 | 8.94 - 10.25 | 0.9631 times | Fri 29 May 2026 | 9.85 (-2.67%) | 10.11 | 8.92 - 10.40 | 1.0753 times | Thu 30 April 2026 | 10.12 (33.69%) | 7.93 | 7.75 - 10.59 | 1.4466 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 1.1769 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.9233 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 1.0062 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 1.029 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 3.77 and 8.48
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (-32.59%) | 9.57 | 5.88 - 10.59 | 0.2379 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0536 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8001 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.3722 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0804 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6611 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7225 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.05 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0222 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.27 | 6.22 |
| 12 day EMA | 6.36 | 6.36 | 6.36 |
| 20 day EMA | 6.51 | 6.53 | 6.55 |
| 35 day EMA | 6.83 | 6.86 | 6.89 |
| 50 day EMA | 7.16 | 7.19 | 7.22 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.22 | 6.19 |
| 12 day SMA | 6.31 | 6.34 | 6.36 |
| 20 day SMA | 6.5 | 6.54 | 6.57 |
| 35 day SMA | 6.79 | 6.82 | 6.85 |
| 50 day SMA | 7.13 | 7.17 | 7.21 |
| 100 day SMA | 8.06 | 8.1 | 8.13 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.49 | 8.5 | 8.52 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
