Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 8.88 and 9.25
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.9666666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.34 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (2.51%) | 8.79 | 8.78 - 9.15 | 0.6584 times | Thu 09 April 2026 | 8.75 (0.11%) | 8.72 | 8.58 - 9.02 | 1.1096 times | Wed 08 April 2026 | 8.74 (5.68%) | 8.57 | 8.41 - 8.78 | 1.2945 times | Tue 07 April 2026 | 8.27 (-0.48%) | 8.26 | 8.19 - 8.44 | 0.3118 times | Mon 06 April 2026 | 8.31 (0.36%) | 8.23 | 8.04 - 8.35 | 0.7704 times | Thu 02 April 2026 | 8.28 (-0.24%) | 8.19 | 7.90 - 8.32 | 0.7751 times | Wed 01 April 2026 | 8.30 (9.64%) | 7.93 | 7.75 - 8.35 | 1.0932 times | Mon 30 March 2026 | 7.57 (-5.02%) | 7.83 | 7.50 - 7.94 | 1.2129 times | Fri 27 March 2026 | 7.97 (-2.8%) | 8.03 | 7.92 - 8.24 | 1.2555 times | Wed 25 March 2026 | 8.20 (3.02%) | 8.06 | 8.00 - 8.45 | 1.5186 times | Tue 24 March 2026 | 7.96 (0.63%) | 8.49 | 7.91 - 8.49 | 0.7402 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 8.51 and 9.62
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (8.33%) | 8.23 | 8.04 - 9.15 | 1.1242 times | Thu 02 April 2026 | 8.28 (3.89%) | 7.83 | 7.50 - 8.35 | 0.8358 times | Fri 27 March 2026 | 7.97 (-4.21%) | 8.23 | 7.86 - 8.49 | 1.2395 times | Fri 20 March 2026 | 8.32 (1.96%) | 8.15 | 7.87 - 8.60 | 1.0069 times | Fri 13 March 2026 | 8.16 (2.26%) | 7.86 | 7.63 - 8.73 | 1.1951 times | Fri 06 March 2026 | 7.98 (-3.74%) | 7.75 | 7.70 - 8.17 | 0.9193 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.63 | 8.23 - 8.70 | 0.6271 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.75 | 8.50 - 8.94 | 0.7002 times | Fri 13 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.29 | 0.7921 times | Fri 06 February 2026 | 8.92 (4.82%) | 8.68 | 8.32 - 9.27 | 1.5598 times | Fri 30 January 2026 | 8.51 (5.85%) | 8.08 | 7.88 - 9.05 | 0.9875 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.36 and 9.76
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (18.49%) | 7.93 | 7.75 - 9.15 | 0.1602 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 0.4605 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.3613 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.3937 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.4026 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.5924 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.623 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.7147 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 1.0035 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 5.2882 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 4.9537 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 7.08 and 9.39
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 8.76 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (-5.08%) | 9.57 | 7.50 - 9.81 | 0.0851 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.072 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8315 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.4136 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0992 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.69 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7351 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0509 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0226 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rtnpower 533122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.74
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rtnpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.51 | 8.39 |
| 12 day EMA | 8.43 | 8.33 | 8.25 |
| 20 day EMA | 8.35 | 8.28 | 8.23 |
| 35 day EMA | 8.37 | 8.33 | 8.31 |
| 50 day EMA | 8.43 | 8.41 | 8.4 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.47 | 8.38 |
| 12 day SMA | 8.27 | 8.22 | 8.18 |
| 20 day SMA | 8.26 | 8.21 | 8.17 |
| 35 day SMA | 8.28 | 8.27 | 8.27 |
| 50 day SMA | 8.45 | 8.43 | 8.41 |
| 100 day SMA | 8.94 | 8.96 | 8.97 |
| 150 day SMA | 9.8 | 9.82 | 9.84 |
| 200 day SMA | 10.78 | 10.8 | 10.83 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
