Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 9.34 and 9.61
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.66 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.45 (2.38%) | 9.23 | 9.23 - 9.50 | 0.8274 times | Tue 30 December 2025 | 9.23 (-0.43%) | 9.28 | 9.20 - 9.47 | 1.0354 times | Mon 29 December 2025 | 9.27 (-2.63%) | 9.54 | 9.24 - 9.54 | 1.4939 times | Fri 26 December 2025 | 9.52 (-0.1%) | 9.60 | 9.46 - 9.64 | 1.025 times | Wed 24 December 2025 | 9.53 (-1.04%) | 9.64 | 9.50 - 9.80 | 0.9169 times | Tue 23 December 2025 | 9.63 (0.84%) | 9.54 | 9.50 - 9.69 | 0.7496 times | Mon 22 December 2025 | 9.55 (-1.55%) | 9.71 | 9.52 - 9.87 | 0.785 times | Fri 19 December 2025 | 9.70 (3.97%) | 9.30 | 9.30 - 9.78 | 1.3456 times | Thu 18 December 2025 | 9.33 (-0.96%) | 9.40 | 9.23 - 9.44 | 0.9826 times | Wed 17 December 2025 | 9.42 (-0.53%) | 9.50 | 9.35 - 9.60 | 0.8386 times | Tue 16 December 2025 | 9.47 (-1.46%) | 9.64 | 9.42 - 9.66 | 0.8698 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 9.16 and 9.5
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.45 (-0.74%) | 9.54 | 9.20 - 9.54 | 0.4232 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.71 | 9.46 - 9.87 | 0.4383 times | Fri 19 December 2025 | 9.70 (0.73%) | 9.65 | 9.23 - 9.78 | 0.6662 times | Fri 12 December 2025 | 9.63 (-0.72%) | 9.70 | 9.10 - 9.75 | 0.9626 times | Fri 05 December 2025 | 9.70 (-3.29%) | 10.04 | 9.62 - 10.10 | 0.8568 times | Fri 28 November 2025 | 10.03 (-0.99%) | 10.13 | 9.87 - 10.25 | 1.035 times | Fri 21 November 2025 | 10.13 (-0.98%) | 10.23 | 10.01 - 10.77 | 1.8047 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.38 | 10.20 - 10.55 | 0.9074 times | Fri 07 November 2025 | 10.38 (-5.03%) | 10.92 | 10.21 - 11.10 | 1.1776 times | Fri 31 October 2025 | 10.93 (-2.41%) | 11.08 | 10.77 - 11.69 | 1.7282 times | Thu 23 October 2025 | 11.20 (1.45%) | 11.04 | 10.95 - 11.42 | 0.4972 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.78 and 9.78
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.2531 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.3725 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.3917 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.4494 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.631 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.3249 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.1146 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5588 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.3866 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5174 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3772 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 4.7 and 13.2
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 0.962 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.6435 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.1659 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 0.9864 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.5166 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.6597 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0457 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0203 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rtnpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.38 | 9.46 |
| 12 day EMA | 9.48 | 9.48 | 9.53 |
| 20 day EMA | 9.58 | 9.59 | 9.63 |
| 35 day EMA | 9.85 | 9.87 | 9.91 |
| 50 day EMA | 10.13 | 10.16 | 10.2 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.44 | 9.5 |
| 12 day SMA | 9.48 | 9.49 | 9.52 |
| 20 day SMA | 9.53 | 9.55 | 9.59 |
| 35 day SMA | 9.78 | 9.81 | 9.84 |
| 50 day SMA | 10.12 | 10.16 | 10.19 |
| 100 day SMA | 11.05 | 11.08 | 11.12 |
| 150 day SMA | 11.94 | 11.95 | 11.96 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
