ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong intraday Stock price targets for Rtnpower are 8.95 and 9.24

Intraday Target 18.88
Intraday Target 29.01
Intraday Target 39.1733333333333
Intraday Target 49.3
Intraday Target 59.46

Daily price and volume Rtnpower

Date Closing Open Range Volume
Thu 25 June 2026 9.13 (-1.72%) 9.30 9.05 - 9.34 1.0102 times
Wed 24 June 2026 9.29 (0.43%) 9.27 9.13 - 9.34 0.5966 times
Tue 23 June 2026 9.25 (-1.91%) 9.46 9.19 - 9.48 1.0166 times
Mon 22 June 2026 9.43 (0.21%) 9.31 9.31 - 9.64 1.046 times
Fri 19 June 2026 9.41 (1.07%) 9.31 9.20 - 9.51 0.8374 times
Thu 18 June 2026 9.31 (-0.53%) 9.39 9.27 - 9.50 0.7681 times
Wed 17 June 2026 9.36 (-0.95%) 9.49 9.31 - 9.50 1.2501 times
Tue 16 June 2026 9.45 (-0.84%) 9.58 9.35 - 9.60 1.0327 times
Mon 15 June 2026 9.53 (3.14%) 9.48 9.43 - 9.74 1.4064 times
Fri 12 June 2026 9.24 (2.67%) 9.01 8.99 - 9.27 1.0358 times
Thu 11 June 2026 9.00 (-2.28%) 9.13 8.96 - 9.19 1.0165 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 8.8 and 9.39

Weekly Target 18.68
Weekly Target 28.91
Weekly Target 39.2733333333333
Weekly Target 49.5
Weekly Target 59.86

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Thu 25 June 2026 9.13 (-2.98%) 9.31 9.05 - 9.64 0.6119 times
Fri 19 June 2026 9.41 (1.84%) 9.48 9.20 - 9.74 0.8829 times
Fri 12 June 2026 9.24 (-5.23%) 9.66 8.96 - 9.75 0.822 times
Fri 05 June 2026 9.75 (-1.02%) 10.09 9.27 - 10.25 1.1169 times
Fri 29 May 2026 9.85 (7.89%) 9.20 9.18 - 10.19 1.3535 times
Fri 22 May 2026 9.13 (-1.72%) 9.10 8.92 - 9.36 0.5411 times
Fri 15 May 2026 9.29 (-7.29%) 9.99 9.13 - 10.02 0.9472 times
Fri 08 May 2026 10.02 (-0.99%) 10.11 9.92 - 10.40 1.1955 times
Thu 30 April 2026 10.12 (6.75%) 9.62 9.59 - 10.59 1.1141 times
Fri 24 April 2026 9.48 (-3.07%) 9.74 9.39 - 10.46 1.415 times
Fri 17 April 2026 9.78 (9.03%) 8.79 8.47 - 9.95 1.3653 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.4 and 9.69

Monthly Target 18.16
Monthly Target 28.64
Monthly Target 39.4466666666667
Monthly Target 49.93
Monthly Target 510.74

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Thu 25 June 2026 9.13 (-7.31%) 10.09 8.96 - 10.25 0.7314 times
Fri 29 May 2026 9.85 (-2.67%) 10.11 8.92 - 10.40 0.86 times
Thu 30 April 2026 10.12 (33.69%) 7.93 7.75 - 10.59 1.1568 times
Mon 30 March 2026 7.57 (-8.69%) 7.75 7.50 - 8.73 0.9412 times
Fri 27 February 2026 8.29 (-2.59%) 8.68 8.23 - 9.29 0.7384 times
Fri 30 January 2026 8.51 (-9.95%) 9.57 7.88 - 9.81 0.8047 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 0.8229 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 1.2108 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 1.2732 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 1.4607 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 2.0511 times

 monthly chart Rtnpower

Yearly price and charts Rtnpower

Strong yearly Stock price targets for Rtnpower 533122 are 6.77 and 9.86

Yearly Target 15.98
Yearly Target 27.56
Yearly Target 39.0733333333333
Yearly Target 410.65
Yearly Target 512.16

Yearly price and volumes Rtnpower

Date Closing Open Range Volume
Thu 25 June 2026 9.13 (-3.39%) 9.57 7.50 - 10.59 0.1571 times
Wed 31 December 2025 9.45 (-30.92%) 13.68 8.44 - 16.94 1.0634 times
Tue 31 December 2024 13.68 (51.83%) 9.05 7.90 - 21.13 1.8167 times
Fri 29 December 2023 9.01 (128.1%) 3.95 2.82 - 11.10 2.3941 times
Fri 30 December 2022 3.95 (-47.96%) 7.94 3.21 - 8.88 1.0903 times
Fri 31 December 2021 7.59 (222.98%) 2.37 2.33 - 9.99 1.6764 times
Thu 31 December 2020 2.35 (20.51%) 2.04 1.08 - 4.48 0.7292 times
Tue 31 December 2019 1.95 (-43.31%) 3.47 0.93 - 4.07 0.0505 times
Mon 31 December 2018 3.44 (0%) 3.35 2.86 - 4.15 0.0224 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.

Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rtnpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.3
20 day DMA 9.43
35 day DMA 9.43
50 day DMA 9.57
100 day DMA 9.02
150 day DMA 9.15
200 day DMA 9.73

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.339.35
12 day EMA9.339.379.38
20 day EMA9.369.389.39
35 day EMA9.439.459.46
50 day EMA9.499.59.51

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.349.35
12 day SMA9.39.339.34
20 day SMA9.439.469.46
35 day SMA9.439.469.48
50 day SMA9.579.579.56
100 day SMA9.029.019
150 day SMA9.159.159.16
200 day SMA9.739.749.76

Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top