Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 8 and 8.24
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.43 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.14 (-2.51%) | 8.34 | 8.10 - 8.34 | 1.5992 times | Mon 17 August 2026 | 8.35 (-1.18%) | 8.45 | 8.30 - 8.46 | 0.8253 times | Fri 14 August 2026 | 8.45 (-0.12%) | 8.44 | 8.43 - 8.54 | 0.6767 times | Thu 13 August 2026 | 8.46 (0.12%) | 8.45 | 8.43 - 8.55 | 0.8426 times | Wed 12 August 2026 | 8.45 (-1.17%) | 8.52 | 8.42 - 8.60 | 1.1548 times | Tue 11 August 2026 | 8.55 (-1.27%) | 8.62 | 8.52 - 8.68 | 0.8893 times | Mon 10 August 2026 | 8.66 (-0.23%) | 8.75 | 8.56 - 8.75 | 0.9699 times | Fri 07 August 2026 | 8.68 (-1.03%) | 8.76 | 8.65 - 8.79 | 0.807 times | Thu 06 August 2026 | 8.77 (0.46%) | 8.74 | 8.68 - 8.84 | 0.8409 times | Wed 05 August 2026 | 8.73 (-0.23%) | 8.74 | 8.71 - 8.95 | 1.3944 times | Tue 04 August 2026 | 8.75 (-0.34%) | 8.82 | 8.71 - 8.85 | 0.8653 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 7.94 and 8.3
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.14 (-3.67%) | 8.45 | 8.10 - 8.46 | 0.4352 times | Fri 14 August 2026 | 8.45 (-2.65%) | 8.75 | 8.42 - 8.75 | 0.8138 times | Fri 07 August 2026 | 8.68 (-0.34%) | 8.73 | 8.65 - 8.98 | 1.0206 times | Fri 31 July 2026 | 8.71 (0.93%) | 8.82 | 8.34 - 8.82 | 1.0857 times | Fri 24 July 2026 | 8.63 (-1.15%) | 8.73 | 8.40 - 9.18 | 1.0721 times | Fri 17 July 2026 | 8.73 (-2.78%) | 9.01 | 8.68 - 9.11 | 1.0116 times | Fri 10 July 2026 | 8.98 (-1.86%) | 9.12 | 8.70 - 9.12 | 1.0235 times | Fri 03 July 2026 | 9.15 (0.22%) | 9.10 | 8.94 - 9.40 | 1.03 times | Thu 25 June 2026 | 9.13 (-2.98%) | 9.31 | 9.05 - 9.64 | 1.0264 times | Fri 19 June 2026 | 9.41 (1.84%) | 9.48 | 9.20 - 9.74 | 1.4811 times | Fri 12 June 2026 | 9.24 (-5.23%) | 9.66 | 8.96 - 9.75 | 1.3789 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 7.68 and 8.56
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.14 (-6.54%) | 8.73 | 8.10 - 8.98 | 0.3507 times | Fri 31 July 2026 | 8.71 (-3.76%) | 9.07 | 8.34 - 9.40 | 0.7598 times | Tue 30 June 2026 | 9.05 (-8.12%) | 10.09 | 8.94 - 10.25 | 0.9373 times | Fri 29 May 2026 | 9.85 (-2.67%) | 10.11 | 8.92 - 10.40 | 1.0465 times | Thu 30 April 2026 | 10.12 (33.69%) | 7.93 | 7.75 - 10.59 | 1.4078 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 1.1454 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.8986 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.9792 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 1.0014 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 1.4734 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 1.5494 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 6.28 and 9.37
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 8.7433333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.14 (-13.86%) | 9.57 | 7.50 - 10.59 | 0.185 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.06 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8109 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.3865 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0869 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6711 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7269 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0503 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0223 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27
Munafa value: 15 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.46 | 8.51 |
| 12 day EMA | 8.49 | 8.55 | 8.59 |
| 20 day EMA | 8.57 | 8.62 | 8.65 |
| 35 day EMA | 8.75 | 8.79 | 8.82 |
| 50 day EMA | 8.92 | 8.95 | 8.97 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.45 | 8.51 |
| 12 day SMA | 8.56 | 8.61 | 8.62 |
| 20 day SMA | 8.57 | 8.6 | 8.62 |
| 35 day SMA | 8.73 | 8.75 | 8.77 |
| 50 day SMA | 8.9 | 8.93 | 8.96 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 8.91 | 8.92 | 8.93 |
| 200 day SMA | 9.18 | 9.2 | 9.21 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
