ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong intraday Stock price targets for Rtnpower are 8.15 and 8.45

Intraday Target 17.91
Intraday Target 28.08
Intraday Target 38.2066666666667
Intraday Target 48.38
Intraday Target 58.51

Daily price and volume Rtnpower

Date Closing Open Range Volume
Thu 22 January 2026 8.26 (2.48%) 8.03 8.03 - 8.33 0.9334 times
Wed 21 January 2026 8.06 (-2.3%) 8.24 7.99 - 8.28 1.39 times
Tue 20 January 2026 8.25 (-3.28%) 8.52 8.20 - 8.52 1.1258 times
Mon 19 January 2026 8.53 (-1.5%) 8.74 8.48 - 8.74 0.9304 times
Fri 16 January 2026 8.66 (-2.15%) 8.83 8.64 - 8.92 1.3501 times
Wed 14 January 2026 8.85 (-0.67%) 8.95 8.82 - 8.95 0.5283 times
Tue 13 January 2026 8.91 (0.45%) 9.00 8.85 - 9.10 0.5508 times
Mon 12 January 2026 8.87 (-1.77%) 9.00 8.64 - 9.03 1.3856 times
Fri 09 January 2026 9.03 (-1.85%) 9.16 9.00 - 9.24 1.0007 times
Thu 08 January 2026 9.20 (-1.81%) 9.36 9.15 - 9.48 0.8047 times
Wed 07 January 2026 9.37 (-0.43%) 9.38 9.31 - 9.45 0.5342 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 7.75 and 8.5

Weekly Target 17.58
Weekly Target 27.92
Weekly Target 38.33
Weekly Target 48.67
Weekly Target 59.08

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Thu 22 January 2026 8.26 (-4.62%) 8.74 7.99 - 8.74 0.845 times
Fri 16 January 2026 8.66 (-4.1%) 9.00 8.64 - 9.10 0.736 times
Fri 09 January 2026 9.03 (-7.48%) 9.78 9.00 - 9.81 0.7334 times
Fri 02 January 2026 9.76 (2.52%) 9.54 9.20 - 9.80 0.9187 times
Fri 26 December 2025 9.52 (-1.86%) 9.71 9.46 - 9.87 0.5146 times
Fri 19 December 2025 9.70 (0.73%) 9.65 9.23 - 9.78 0.7822 times
Fri 12 December 2025 9.63 (-0.72%) 9.70 9.10 - 9.75 1.1302 times
Fri 05 December 2025 9.70 (-3.29%) 10.04 9.62 - 10.10 1.0059 times
Fri 28 November 2025 10.03 (-0.99%) 10.13 9.87 - 10.25 1.2151 times
Fri 21 November 2025 10.13 (-0.98%) 10.23 10.01 - 10.77 2.1189 times
Fri 14 November 2025 10.23 (-1.45%) 10.38 10.20 - 10.55 1.0654 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 7.22 and 9.04

Monthly Target 16.87
Monthly Target 27.56
Monthly Target 38.6866666666667
Monthly Target 49.38
Monthly Target 510.51

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Thu 22 January 2026 8.26 (-12.59%) 9.57 7.99 - 9.81 0.1825 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 0.2621 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 0.3856 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 0.4055 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.4652 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 0.6533 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 3.4424 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.2246 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.5786 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.4003 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.5356 times

 monthly chart Rtnpower

Yearly price and charts Rtnpower

Strong yearly Stock price targets for Rtnpower 533122 are 7.22 and 9.04

Yearly Target 16.87
Yearly Target 27.56
Yearly Target 38.6866666666667
Yearly Target 49.38
Yearly Target 510.51

Yearly price and volumes Rtnpower

Date Closing Open Range Volume
Thu 22 January 2026 8.26 (-12.59%) 9.57 7.99 - 9.81 0.0175 times
Wed 31 December 2025 9.45 (-30.92%) 13.68 8.44 - 16.94 1.0801 times
Tue 31 December 2024 13.68 (51.83%) 9.05 7.90 - 21.13 1.8454 times
Fri 29 December 2023 9.01 (128.1%) 3.95 2.82 - 11.10 2.4319 times
Fri 30 December 2022 3.95 (-47.96%) 7.94 3.21 - 8.88 1.1075 times
Fri 31 December 2021 7.59 (222.98%) 2.37 2.33 - 9.99 1.7028 times
Thu 31 December 2020 2.35 (20.51%) 2.04 1.08 - 4.48 0.7407 times
Tue 31 December 2019 1.95 (-43.31%) 3.47 0.93 - 4.07 0.0513 times
Mon 31 December 2018 3.44 (0%) 3.35 2.86 - 4.15 0.0228 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.

Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rtnpower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtnpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.78
20 day DMA 9.06
35 day DMA 9.28
50 day DMA 9.53
100 day DMA 10.56
150 day DMA 11.63
200 day DMA 11.44

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.418.59
12 day EMA8.698.778.9
20 day EMA8.918.989.08
35 day EMA9.249.39.37
50 day EMA9.499.549.6

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.478.64
12 day SMA8.788.99.04
20 day SMA9.069.139.21
35 day SMA9.289.339.38
50 day SMA9.539.579.62
100 day SMA10.5610.610.64
150 day SMA11.6311.6711.71
200 day SMA11.4411.4511.46

Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top