Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 8.9 and 9.12
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.9466666666667 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.17 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.98 (1.81%) | 8.82 | 8.82 - 9.04 | 0.8133 times | Thu 09 July 2026 | 8.82 (0.34%) | 8.77 | 8.77 - 8.92 | 0.7061 times | Wed 08 July 2026 | 8.79 (-1.24%) | 8.90 | 8.70 - 8.92 | 1.816 times | Tue 07 July 2026 | 8.90 (-2.73%) | 9.12 | 8.86 - 9.12 | 1.0459 times | Fri 03 July 2026 | 9.15 (-0.76%) | 9.27 | 9.12 - 9.39 | 0.741 times | Thu 02 July 2026 | 9.22 (0.33%) | 9.19 | 9.18 - 9.28 | 0.849 times | Wed 01 July 2026 | 9.19 (1.55%) | 9.07 | 9.07 - 9.40 | 1.5092 times | Tue 30 June 2026 | 9.05 (0.22%) | 9.05 | 9.00 - 9.13 | 0.5508 times | Mon 29 June 2026 | 9.03 (-1.1%) | 9.10 | 8.94 - 9.20 | 0.759 times | Thu 25 June 2026 | 9.13 (-1.72%) | 9.30 | 9.05 - 9.34 | 1.2097 times | Wed 24 June 2026 | 9.29 (0.43%) | 9.27 | 9.13 - 9.34 | 0.7144 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 8.63 and 9.05
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.98 (-1.86%) | 9.12 | 8.70 - 9.12 | 0.7017 times | Fri 03 July 2026 | 9.15 (0.22%) | 9.10 | 8.94 - 9.40 | 0.7062 times | Thu 25 June 2026 | 9.13 (-2.98%) | 9.31 | 9.05 - 9.64 | 0.7037 times | Fri 19 June 2026 | 9.41 (1.84%) | 9.48 | 9.20 - 9.74 | 1.0154 times | Fri 12 June 2026 | 9.24 (-5.23%) | 9.66 | 8.96 - 9.75 | 0.9454 times | Fri 05 June 2026 | 9.75 (-1.02%) | 10.09 | 9.27 - 10.25 | 1.2845 times | Fri 29 May 2026 | 9.85 (7.89%) | 9.20 | 9.18 - 10.19 | 1.5566 times | Fri 22 May 2026 | 9.13 (-1.72%) | 9.10 | 8.92 - 9.36 | 0.6223 times | Fri 15 May 2026 | 9.29 (-7.29%) | 9.99 | 9.13 - 10.02 | 1.0894 times | Fri 08 May 2026 | 10.02 (-0.99%) | 10.11 | 9.92 - 10.40 | 1.3749 times | Thu 30 April 2026 | 10.12 (6.75%) | 9.62 | 9.59 - 10.59 | 1.2813 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.49 and 9.19
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.98 (-0.77%) | 9.07 | 8.70 - 9.40 | 0.2521 times | Tue 30 June 2026 | 9.05 (-8.12%) | 10.09 | 8.94 - 10.25 | 0.8753 times | Fri 29 May 2026 | 9.85 (-2.67%) | 10.11 | 8.92 - 10.40 | 0.9772 times | Thu 30 April 2026 | 10.12 (33.69%) | 7.93 | 7.75 - 10.59 | 1.3146 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 1.0695 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.8391 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.9144 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.9351 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 1.3758 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 1.4468 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.6598 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 6.7 and 9.79
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 9.0233333333333 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.98 (-4.97%) | 9.57 | 7.50 - 10.59 | 0.1647 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0624 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8151 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.392 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0894 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6749 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7286 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0504 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0224 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rtnpower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.93 | 8.98 |
| 12 day EMA | 9.06 | 9.07 | 9.11 |
| 20 day EMA | 9.15 | 9.17 | 9.21 |
| 35 day EMA | 9.29 | 9.31 | 9.34 |
| 50 day EMA | 9.42 | 9.44 | 9.47 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.98 | 9.05 |
| 12 day SMA | 9.07 | 9.1 | 9.15 |
| 20 day SMA | 9.18 | 9.19 | 9.22 |
| 35 day SMA | 9.3 | 9.3 | 9.31 |
| 50 day SMA | 9.44 | 9.46 | 9.48 |
| 100 day SMA | 9.03 | 9.03 | 9.03 |
| 150 day SMA | 9.08 | 9.09 | 9.1 |
| 200 day SMA | 9.58 | 9.59 | 9.61 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
