ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong intraday Stock price targets for Rtnpower are 9.11 and 9.41

Intraday Target 19.05
Intraday Target 29.16
Intraday Target 39.35
Intraday Target 49.46
Intraday Target 59.65

Daily price and volume Rtnpower

Date Closing Open Range Volume
Mon 29 December 2025 9.27 (-2.63%) 9.54 9.24 - 9.54 1.4568 times
Fri 26 December 2025 9.52 (-0.1%) 9.60 9.46 - 9.64 0.9995 times
Wed 24 December 2025 9.53 (-1.04%) 9.64 9.50 - 9.80 0.8941 times
Tue 23 December 2025 9.63 (0.84%) 9.54 9.50 - 9.69 0.731 times
Mon 22 December 2025 9.55 (-1.55%) 9.71 9.52 - 9.87 0.7655 times
Fri 19 December 2025 9.70 (3.97%) 9.30 9.30 - 9.78 1.3122 times
Thu 18 December 2025 9.33 (-0.96%) 9.40 9.23 - 9.44 0.9582 times
Wed 17 December 2025 9.42 (-0.53%) 9.50 9.35 - 9.60 0.8178 times
Tue 16 December 2025 9.47 (-1.46%) 9.64 9.42 - 9.66 0.8481 times
Mon 15 December 2025 9.61 (-0.21%) 9.65 9.50 - 9.66 1.2168 times
Fri 12 December 2025 9.63 (0.42%) 9.50 9.49 - 9.65 1.2965 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 9.11 and 9.41

Weekly Target 19.05
Weekly Target 29.16
Weekly Target 39.35
Weekly Target 49.46
Weekly Target 59.65

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Mon 29 December 2025 9.27 (-2.63%) 9.54 9.24 - 9.54 0.1929 times
Fri 26 December 2025 9.52 (-1.86%) 9.71 9.46 - 9.87 0.4488 times
Fri 19 December 2025 9.70 (0.73%) 9.65 9.23 - 9.78 0.6823 times
Fri 12 December 2025 9.63 (-0.72%) 9.70 9.10 - 9.75 0.9858 times
Fri 05 December 2025 9.70 (-3.29%) 10.04 9.62 - 10.10 0.8774 times
Fri 28 November 2025 10.03 (-0.99%) 10.13 9.87 - 10.25 1.0599 times
Fri 21 November 2025 10.13 (-0.98%) 10.23 10.01 - 10.77 1.8481 times
Fri 14 November 2025 10.23 (-1.45%) 10.38 10.20 - 10.55 0.9293 times
Fri 07 November 2025 10.38 (-5.03%) 10.92 10.21 - 11.10 1.2059 times
Fri 31 October 2025 10.93 (-2.41%) 11.08 10.77 - 11.69 1.7698 times
Thu 23 October 2025 11.20 (1.45%) 11.04 10.95 - 11.42 0.5092 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.69 and 9.69

Monthly Target 18.49
Monthly Target 28.88
Monthly Target 39.49
Monthly Target 49.88
Monthly Target 510.49

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Mon 29 December 2025 9.27 (-7.58%) 10.04 9.10 - 10.10 0.2358 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 0.3731 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 0.3924 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.4502 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 0.6321 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 3.3309 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.1202 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.5598 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.3873 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.5183 times
Fri 28 February 2025 8.92 (-19.86%) 11.10 8.85 - 11.42 0.3779 times

 monthly chart Rtnpower

Yearly price and charts Rtnpower

Strong yearly Stock price targets for Rtnpower 533122 are 4.61 and 13.11

Yearly Target 13.05
Yearly Target 26.16
Yearly Target 311.55
Yearly Target 414.66
Yearly Target 520.05

Yearly price and volumes Rtnpower

Date Closing Open Range Volume
Mon 29 December 2025 9.27 (-32.24%) 13.68 8.44 - 16.94 0.9606 times
Tue 31 December 2024 13.68 (51.83%) 9.05 7.90 - 21.13 1.6438 times
Fri 29 December 2023 9.01 (128.1%) 3.95 2.82 - 11.10 2.1663 times
Fri 30 December 2022 3.95 (-47.96%) 7.94 3.21 - 8.88 0.9866 times
Fri 31 December 2021 7.59 (222.98%) 2.37 2.33 - 9.99 1.5169 times
Thu 31 December 2020 2.35 (20.51%) 2.04 1.08 - 4.48 0.6598 times
Tue 31 December 2019 1.95 (-43.31%) 3.47 0.93 - 4.07 0.0457 times
Mon 31 December 2018 3.44 (0%) 3.35 2.86 - 4.15 0.0203 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.

Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtnpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.52
20 day DMA 9.59
35 day DMA 9.84
50 day DMA 10.19
100 day DMA 11.12
150 day DMA 11.96
200 day DMA 11.48

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.559.56
12 day EMA9.539.589.59
20 day EMA9.639.679.69
35 day EMA9.919.959.98
50 day EMA10.2110.2510.28

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.599.55
12 day SMA9.529.549.54
20 day SMA9.599.639.66
35 day SMA9.849.879.9
50 day SMA10.1910.2310.27
100 day SMA11.1211.1511.19
150 day SMA11.9611.9711.98
200 day SMA11.4811.4811.48

Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top