Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 8.09 and 8.51
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.59 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.28 (-0.24%) | 8.19 | 7.90 - 8.32 | 0.7778 times | Wed 01 April 2026 | 8.30 (9.64%) | 7.93 | 7.75 - 8.35 | 1.0969 times | Mon 30 March 2026 | 7.57 (-5.02%) | 7.83 | 7.50 - 7.94 | 1.217 times | Fri 27 March 2026 | 7.97 (-2.8%) | 8.03 | 7.92 - 8.24 | 1.2598 times | Wed 25 March 2026 | 8.20 (3.02%) | 8.06 | 8.00 - 8.45 | 1.5237 times | Tue 24 March 2026 | 7.96 (0.63%) | 8.49 | 7.91 - 8.49 | 0.7427 times | Mon 23 March 2026 | 7.91 (-4.93%) | 8.23 | 7.86 - 8.23 | 1.059 times | Fri 20 March 2026 | 8.32 (0.48%) | 8.34 | 8.29 - 8.58 | 0.5758 times | Thu 19 March 2026 | 8.28 (-1.08%) | 8.23 | 8.07 - 8.60 | 1.0143 times | Wed 18 March 2026 | 8.37 (2.83%) | 8.11 | 8.11 - 8.45 | 0.7331 times | Tue 17 March 2026 | 8.14 (1.5%) | 8.09 | 7.98 - 8.23 | 0.6729 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 7.89 and 8.74
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.28 (3.89%) | 7.83 | 7.50 - 8.35 | 0.8474 times | Fri 27 March 2026 | 7.97 (-4.21%) | 8.23 | 7.86 - 8.49 | 1.2567 times | Fri 20 March 2026 | 8.32 (1.96%) | 8.15 | 7.87 - 8.60 | 1.0208 times | Fri 13 March 2026 | 8.16 (2.26%) | 7.86 | 7.63 - 8.73 | 1.2117 times | Fri 06 March 2026 | 7.98 (-3.74%) | 7.75 | 7.70 - 8.17 | 0.932 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.63 | 8.23 - 8.70 | 0.6358 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.75 | 8.50 - 8.94 | 0.7099 times | Fri 13 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.29 | 0.8031 times | Fri 06 February 2026 | 8.92 (4.82%) | 8.68 | 8.32 - 9.27 | 1.5814 times | Fri 30 January 2026 | 8.51 (5.85%) | 8.08 | 7.88 - 9.05 | 1.0012 times | Fri 23 January 2026 | 8.04 (-7.16%) | 8.74 | 7.99 - 8.74 | 1.0631 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.02 and 8.62
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.28 (9.38%) | 7.93 | 7.75 - 8.35 | 0.0503 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 0.4656 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.3653 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.3981 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.4071 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.599 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.6299 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.7227 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 1.0147 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 5.3472 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 5.009 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 6.74 and 9.05
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.53 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.28 (-12.38%) | 9.57 | 7.50 - 9.81 | 0.0783 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0728 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8329 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.4154 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.1 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6913 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7357 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0509 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0226 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rtnpower 533122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.03 | 7.9 |
| 12 day EMA | 8.11 | 8.08 | 8.04 |
| 20 day EMA | 8.16 | 8.15 | 8.13 |
| 35 day EMA | 8.26 | 8.26 | 8.26 |
| 50 day EMA | 8.4 | 8.41 | 8.41 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8 | 7.92 |
| 12 day SMA | 8.11 | 8.1 | 8.12 |
| 20 day SMA | 8.09 | 8.07 | 8.07 |
| 35 day SMA | 8.33 | 8.35 | 8.37 |
| 50 day SMA | 8.4 | 8.4 | 8.41 |
| 100 day SMA | 9.03 | 9.05 | 9.08 |
| 150 day SMA | 9.92 | 9.95 | 9.97 |
| 200 day SMA | 10.92 | 10.95 | 10.96 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
