Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 9.14 and 9.38
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.45 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (0.44%) | 9.14 | 9.12 - 9.36 | 0.4737 times | Mon 18 May 2026 | 9.12 (-1.83%) | 9.10 | 8.92 - 9.25 | 0.7837 times | Fri 15 May 2026 | 9.29 (-0.32%) | 9.33 | 9.18 - 9.46 | 0.7061 times | Thu 14 May 2026 | 9.32 (-0.53%) | 9.42 | 9.13 - 9.49 | 0.9657 times | Wed 13 May 2026 | 9.37 (0.75%) | 9.27 | 9.27 - 9.48 | 0.6565 times | Tue 12 May 2026 | 9.30 (-5.2%) | 9.68 | 9.26 - 9.87 | 1.5428 times | Mon 11 May 2026 | 9.81 (-2.1%) | 9.99 | 9.68 - 10.02 | 0.9176 times | Fri 08 May 2026 | 10.02 (-2.72%) | 10.03 | 9.92 - 10.13 | 1.6863 times | Thu 07 May 2026 | 10.30 (1.08%) | 10.20 | 10.20 - 10.40 | 1.1967 times | Wed 06 May 2026 | 10.19 (0.99%) | 10.20 | 10.03 - 10.22 | 1.0709 times | Tue 05 May 2026 | 10.09 (-0.59%) | 10.17 | 9.95 - 10.27 | 0.9042 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 9.04 and 9.48
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (-1.4%) | 9.10 | 8.92 - 9.36 | 0.2427 times | Fri 15 May 2026 | 9.29 (-7.29%) | 9.99 | 9.13 - 10.02 | 0.9242 times | Fri 08 May 2026 | 10.02 (-0.99%) | 10.11 | 9.92 - 10.40 | 1.1665 times | Thu 30 April 2026 | 10.12 (6.75%) | 9.62 | 9.59 - 10.59 | 1.0871 times | Fri 24 April 2026 | 9.48 (-3.07%) | 9.74 | 9.39 - 10.46 | 1.3806 times | Fri 17 April 2026 | 9.78 (9.03%) | 8.79 | 8.47 - 9.95 | 1.3321 times | Fri 10 April 2026 | 8.97 (8.33%) | 8.23 | 8.04 - 9.15 | 1.0335 times | Thu 02 April 2026 | 8.28 (3.89%) | 7.83 | 7.50 - 8.35 | 0.7683 times | Fri 27 March 2026 | 7.97 (-4.21%) | 8.23 | 7.86 - 8.49 | 1.1395 times | Fri 20 March 2026 | 8.32 (1.96%) | 8.15 | 7.87 - 8.60 | 0.9256 times | Fri 13 March 2026 | 8.16 (2.26%) | 7.86 | 7.63 - 8.73 | 1.0987 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.3 and 9.78
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (-9.49%) | 10.11 | 8.92 - 10.40 | 0.4644 times | Thu 30 April 2026 | 10.12 (33.69%) | 7.93 | 7.75 - 10.59 | 1.0546 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 0.858 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.6732 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.7336 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.7502 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 1.1038 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 1.1607 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.3316 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 1.8699 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 9.8533 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 6.79 and 9.88
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (-3.07%) | 9.57 | 7.50 - 10.59 | 0.125 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0672 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8233 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.4028 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.0943 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6825 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7318 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0507 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0225 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term but the sell signal is initial and weak.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rtnpower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.34 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.34 | 9.45 |
| 12 day EMA | 9.51 | 9.57 | 9.65 |
| 20 day EMA | 9.52 | 9.56 | 9.61 |
| 35 day EMA | 9.28 | 9.29 | 9.3 |
| 50 day EMA | 8.94 | 8.93 | 8.92 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.28 | 9.42 |
| 12 day SMA | 9.68 | 9.76 | 9.85 |
| 20 day SMA | 9.79 | 9.8 | 9.84 |
| 35 day SMA | 9.34 | 9.3 | 9.27 |
| 50 day SMA | 8.96 | 8.94 | 8.92 |
| 100 day SMA | 8.92 | 8.92 | 8.92 |
| 150 day SMA | 9.41 | 9.43 | 9.44 |
| 200 day SMA | 10.13 | 10.15 | 10.18 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
