ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong intraday Stock price targets for Rtnpower are 9.21 and 9.42

Intraday Target 19.04
Intraday Target 29.17
Intraday Target 39.2533333333333
Intraday Target 49.38
Intraday Target 59.46

Daily price and volume Rtnpower

Date Closing Open Range Volume
Wed 24 June 2026 9.29 (0.43%) 9.27 9.13 - 9.34 0.5962 times
Tue 23 June 2026 9.25 (-1.91%) 9.46 9.19 - 9.48 1.016 times
Mon 22 June 2026 9.43 (0.21%) 9.31 9.31 - 9.64 1.0454 times
Fri 19 June 2026 9.41 (1.07%) 9.31 9.20 - 9.51 0.8369 times
Thu 18 June 2026 9.31 (-0.53%) 9.39 9.27 - 9.50 0.7676 times
Wed 17 June 2026 9.36 (-0.95%) 9.49 9.31 - 9.50 1.2494 times
Tue 16 June 2026 9.45 (-0.84%) 9.58 9.35 - 9.60 1.032 times
Mon 15 June 2026 9.53 (3.14%) 9.48 9.43 - 9.74 1.4056 times
Fri 12 June 2026 9.24 (2.67%) 9.01 8.99 - 9.27 1.0351 times
Thu 11 June 2026 9.00 (-2.28%) 9.13 8.96 - 9.19 1.0159 times
Wed 10 June 2026 9.21 (-2.54%) 9.43 9.15 - 9.57 0.8822 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 8.96 and 9.47

Weekly Target 18.84
Weekly Target 29.07
Weekly Target 39.3533333333333
Weekly Target 49.58
Weekly Target 59.86

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Wed 24 June 2026 9.29 (-1.28%) 9.31 9.13 - 9.64 0.451 times
Fri 19 June 2026 9.41 (1.84%) 9.48 9.20 - 9.74 0.898 times
Fri 12 June 2026 9.24 (-5.23%) 9.66 8.96 - 9.75 0.8361 times
Fri 05 June 2026 9.75 (-1.02%) 10.09 9.27 - 10.25 1.136 times
Fri 29 May 2026 9.85 (7.89%) 9.20 9.18 - 10.19 1.3767 times
Fri 22 May 2026 9.13 (-1.72%) 9.10 8.92 - 9.36 0.5504 times
Fri 15 May 2026 9.29 (-7.29%) 9.99 9.13 - 10.02 0.9634 times
Fri 08 May 2026 10.02 (-0.99%) 10.11 9.92 - 10.40 1.216 times
Thu 30 April 2026 10.12 (6.75%) 9.62 9.59 - 10.59 1.1332 times
Fri 24 April 2026 9.48 (-3.07%) 9.74 9.39 - 10.46 1.4392 times
Fri 17 April 2026 9.78 (9.03%) 8.79 8.47 - 9.95 1.3887 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.48 and 9.77

Monthly Target 18.21
Monthly Target 28.75
Monthly Target 39.5
Monthly Target 410.04
Monthly Target 510.79

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Wed 24 June 2026 9.29 (-5.69%) 10.09 8.96 - 10.25 0.698 times
Fri 29 May 2026 9.85 (-2.67%) 10.11 8.92 - 10.40 0.8631 times
Thu 30 April 2026 10.12 (33.69%) 7.93 7.75 - 10.59 1.161 times
Mon 30 March 2026 7.57 (-8.69%) 7.75 7.50 - 8.73 0.9446 times
Fri 27 February 2026 8.29 (-2.59%) 8.68 8.23 - 9.29 0.7411 times
Fri 30 January 2026 8.51 (-9.95%) 9.57 7.88 - 9.81 0.8076 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 0.8259 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 1.2151 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 1.2778 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 1.4659 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 2.0585 times

 monthly chart Rtnpower

Yearly price and charts Rtnpower

Strong yearly Stock price targets for Rtnpower 533122 are 6.85 and 9.94

Yearly Target 16.04
Yearly Target 27.66
Yearly Target 39.1266666666667
Yearly Target 410.75
Yearly Target 512.22

Yearly price and volumes Rtnpower

Date Closing Open Range Volume
Wed 24 June 2026 9.29 (-1.69%) 9.57 7.50 - 10.59 0.156 times
Wed 31 December 2025 9.45 (-30.92%) 13.68 8.44 - 16.94 1.0635 times
Tue 31 December 2024 13.68 (51.83%) 9.05 7.90 - 21.13 1.8169 times
Fri 29 December 2023 9.01 (128.1%) 3.95 2.82 - 11.10 2.3944 times
Fri 30 December 2022 3.95 (-47.96%) 7.94 3.21 - 8.88 1.0905 times
Fri 31 December 2021 7.59 (222.98%) 2.37 2.33 - 9.99 1.6766 times
Thu 31 December 2020 2.35 (20.51%) 2.04 1.08 - 4.48 0.7293 times
Tue 31 December 2019 1.95 (-43.31%) 3.47 0.93 - 4.07 0.0505 times
Mon 31 December 2018 3.44 (0%) 3.35 2.86 - 4.15 0.0224 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.

Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtnpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.33
20 day DMA 9.46
35 day DMA 9.46
50 day DMA 9.57
100 day DMA 9.01
150 day DMA 9.15
200 day DMA 9.74

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.359.4
12 day EMA9.379.389.4
20 day EMA9.389.399.4
35 day EMA9.449.459.46
50 day EMA9.479.489.49

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.359.39
12 day SMA9.339.349.38
20 day SMA9.469.469.46
35 day SMA9.469.489.51
50 day SMA9.579.569.55
100 day SMA9.0198.98
150 day SMA9.159.169.17
200 day SMA9.749.769.77

Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top