Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 7.84 and 8.45
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.3366666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.95 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.16 (-4.34%) | 8.58 | 8.12 - 8.73 | 0.7342 times | Thu 12 March 2026 | 8.53 (5.44%) | 7.98 | 7.86 - 8.60 | 1.4911 times | Wed 11 March 2026 | 8.09 (0.37%) | 8.03 | 8.02 - 8.29 | 1.067 times | Tue 10 March 2026 | 8.06 (2.28%) | 7.95 | 7.88 - 8.10 | 0.8407 times | Mon 09 March 2026 | 7.88 (-1.25%) | 7.86 | 7.63 - 7.98 | 1.0509 times | Fri 06 March 2026 | 7.98 (0.38%) | 7.95 | 7.91 - 8.17 | 0.7107 times | Thu 05 March 2026 | 7.95 (2.19%) | 7.77 | 7.75 - 7.99 | 0.832 times | Wed 04 March 2026 | 7.78 (-2.51%) | 7.76 | 7.70 - 7.89 | 0.9614 times | Mon 02 March 2026 | 7.98 (-3.74%) | 7.75 | 7.75 - 8.10 | 1.4833 times | Fri 27 February 2026 | 8.29 (-0.12%) | 8.24 | 8.24 - 8.46 | 0.8288 times | Thu 26 February 2026 | 8.30 (-0.95%) | 8.32 | 8.23 - 8.50 | 0.5239 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 7.9 and 9
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.16 (2.26%) | 7.86 | 7.63 - 8.73 | 1.2764 times | Fri 06 March 2026 | 7.98 (-3.74%) | 7.75 | 7.70 - 8.17 | 0.9818 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.63 | 8.23 - 8.70 | 0.6698 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.75 | 8.50 - 8.94 | 0.7479 times | Fri 13 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.29 | 0.846 times | Fri 06 February 2026 | 8.92 (4.82%) | 8.68 | 8.32 - 9.27 | 1.6659 times | Fri 30 January 2026 | 8.51 (5.85%) | 8.08 | 7.88 - 9.05 | 1.0547 times | Fri 23 January 2026 | 8.04 (-7.16%) | 8.74 | 7.99 - 8.74 | 1.12 times | Fri 16 January 2026 | 8.66 (-4.1%) | 9.00 | 8.64 - 9.10 | 0.8202 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.78 | 9.00 - 9.81 | 0.8173 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.54 | 9.20 - 9.80 | 1.0238 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 7.9 and 9
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.16 (-1.57%) | 7.75 | 7.63 - 8.73 | 0.1428 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.2485 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 0.2708 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.2769 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.4074 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.4284 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.4915 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.6902 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.6368 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.4068 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.6113 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 6.81 and 8.99
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.16 (-13.65%) | 9.57 | 7.63 - 9.81 | 0.0597 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0751 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.8367 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.4204 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.1023 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.6948 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.7372 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.051 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0227 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.38 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.2 | 8.03 |
| 12 day EMA | 8.21 | 8.22 | 8.16 |
| 20 day EMA | 8.32 | 8.34 | 8.32 |
| 35 day EMA | 8.46 | 8.48 | 8.48 |
| 50 day EMA | 8.66 | 8.68 | 8.69 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.11 | 7.99 |
| 12 day SMA | 8.12 | 8.13 | 8.14 |
| 20 day SMA | 8.34 | 8.38 | 8.41 |
| 35 day SMA | 8.52 | 8.52 | 8.51 |
| 50 day SMA | 8.65 | 8.67 | 8.69 |
| 100 day SMA | 9.38 | 9.41 | 9.44 |
| 150 day SMA | 10.25 | 10.28 | 10.31 |
| 200 day SMA | 11.12 | 11.13 | 11.14 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
