Munafa Stock Market Course + Intraday & FNO calls 
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 9.55 and 9.77
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.94 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (-0.92%) | 9.76 | 9.62 - 9.84 | 0.8757 times | Thu 04 December 2025 | 9.79 (0.41%) | 9.75 | 9.64 - 9.87 | 1.0521 times | Wed 03 December 2025 | 9.75 (-1.81%) | 9.94 | 9.71 - 9.98 | 1.1269 times | Tue 02 December 2025 | 9.93 (-0.8%) | 9.97 | 9.90 - 10.02 | 0.6785 times | Mon 01 December 2025 | 10.01 (-0.2%) | 10.04 | 9.97 - 10.10 | 0.7957 times | Fri 28 November 2025 | 10.03 (-0.79%) | 10.19 | 9.98 - 10.20 | 0.8407 times | Thu 27 November 2025 | 10.11 (0.8%) | 10.07 | 10.00 - 10.25 | 0.6615 times | Wed 26 November 2025 | 10.03 (1.31%) | 9.91 | 9.89 - 10.10 | 1.1866 times | Tue 25 November 2025 | 9.90 (-0.6%) | 9.97 | 9.87 - 10.01 | 1.4607 times | Mon 24 November 2025 | 9.96 (-1.68%) | 10.13 | 9.90 - 10.13 | 1.3215 times | Fri 21 November 2025 | 10.13 (-1.17%) | 10.34 | 10.04 - 10.36 | 1.2966 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 9.42 and 9.9
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (-3.29%) | 10.04 | 9.62 - 10.10 | 0.7407 times | Fri 28 November 2025 | 10.03 (-0.99%) | 10.13 | 9.87 - 10.25 | 0.8947 times | Fri 21 November 2025 | 10.13 (-0.98%) | 10.23 | 10.01 - 10.77 | 1.5602 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.38 | 10.20 - 10.55 | 0.7845 times | Fri 07 November 2025 | 10.38 (-5.03%) | 10.92 | 10.21 - 11.10 | 1.018 times | Fri 31 October 2025 | 10.93 (-2.41%) | 11.08 | 10.77 - 11.69 | 1.4941 times | Thu 23 October 2025 | 11.20 (1.45%) | 11.04 | 10.95 - 11.42 | 0.4299 times | Fri 17 October 2025 | 11.04 (-3.75%) | 11.32 | 10.97 - 11.39 | 0.8597 times | Fri 10 October 2025 | 11.47 (-1.71%) | 11.66 | 11.10 - 11.94 | 1.2833 times | Fri 03 October 2025 | 11.67 (1.13%) | 11.51 | 11.19 - 11.79 | 0.935 times | Fri 26 September 2025 | 11.54 (-7.01%) | 12.39 | 11.46 - 12.47 | 1.0754 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 9.42 and 9.9
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (-3.29%) | 10.04 | 9.62 - 10.10 | 0.066 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.3796 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.3992 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.458 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.6431 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.3888 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.1744 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5696 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.394 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5273 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3845 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 4.82 and 13.32
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 11.693333333333 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (-29.09%) | 13.68 | 8.44 - 16.94 | 0.9473 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.6469 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.1704 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 0.9885 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.5197 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.6611 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0458 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0203 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.88 | 9.92 |
| 12 day EMA | 9.97 | 10.02 | 10.06 |
| 20 day EMA | 10.13 | 10.17 | 10.21 |
| 35 day EMA | 10.46 | 10.5 | 10.54 |
| 50 day EMA | 10.81 | 10.86 | 10.9 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.9 | 9.97 |
| 12 day SMA | 9.97 | 10.01 | 10.03 |
| 20 day SMA | 10.08 | 10.12 | 10.15 |
| 35 day SMA | 10.49 | 10.53 | 10.57 |
| 50 day SMA | 10.78 | 10.83 | 10.89 |
| 100 day SMA | 11.86 | 11.93 | 11.99 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Videos related to: Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
