Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 10.13 and 10.41
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.356666666667 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.64 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 10.29 (-0.48%) | 10.30 | 10.25 - 10.53 | 0.7941 times | Wed 12 November 2025 | 10.34 (-0.1%) | 10.33 | 10.31 - 10.46 | 0.6293 times | Tue 11 November 2025 | 10.35 (-0.19%) | 10.38 | 10.21 - 10.42 | 0.5249 times | Mon 10 November 2025 | 10.37 (-0.1%) | 10.38 | 10.34 - 10.55 | 0.7378 times | Fri 07 November 2025 | 10.38 (-1.24%) | 10.45 | 10.21 - 10.50 | 1.0195 times | Thu 06 November 2025 | 10.51 (-2.78%) | 10.78 | 10.47 - 10.80 | 1.1619 times | Tue 04 November 2025 | 10.81 (-0.46%) | 10.88 | 10.76 - 10.95 | 0.9361 times | Mon 03 November 2025 | 10.86 (-0.64%) | 10.92 | 10.80 - 11.10 | 1.1696 times | Fri 31 October 2025 | 10.93 (-4.12%) | 11.40 | 10.77 - 11.52 | 2.0308 times | Thu 30 October 2025 | 11.40 (-0.44%) | 11.38 | 11.34 - 11.69 | 0.996 times | Wed 29 October 2025 | 11.45 (3.25%) | 11.08 | 11.08 - 11.49 | 1.5165 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 10.08 and 10.42
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 10.29 (-0.87%) | 10.38 | 10.21 - 10.55 | 0.651 times | Fri 07 November 2025 | 10.38 (-5.03%) | 10.92 | 10.21 - 11.10 | 1.039 times | Fri 31 October 2025 | 10.93 (-2.41%) | 11.08 | 10.77 - 11.69 | 1.5248 times | Thu 23 October 2025 | 11.20 (1.45%) | 11.04 | 10.95 - 11.42 | 0.4387 times | Fri 17 October 2025 | 11.04 (-3.75%) | 11.32 | 10.97 - 11.39 | 0.8774 times | Fri 10 October 2025 | 11.47 (-1.71%) | 11.66 | 11.10 - 11.94 | 1.3097 times | Fri 03 October 2025 | 11.67 (1.13%) | 11.51 | 11.19 - 11.79 | 0.9542 times | Fri 26 September 2025 | 11.54 (-7.01%) | 12.39 | 11.46 - 12.47 | 1.0975 times | Fri 19 September 2025 | 12.41 (2.14%) | 12.22 | 12.12 - 12.58 | 1.0348 times | Fri 12 September 2025 | 12.15 (-2.72%) | 12.53 | 12.12 - 12.70 | 1.0729 times | Fri 05 September 2025 | 12.49 (1.63%) | 12.29 | 12.00 - 12.84 | 1.5011 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 9.81 and 10.7
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 10.29 (-5.86%) | 10.92 | 10.21 - 11.10 | 0.1464 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.3958 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.4541 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.6376 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.3597 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.1472 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5647 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.3907 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5228 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3812 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.5266 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 5.12 and 13.62
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 10.29 (-24.78%) | 13.68 | 8.44 - 16.94 | 0.9245 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.6523 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.1774 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 0.9917 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.5247 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.6632 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0459 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0204 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.45 | 10.5 |
| 12 day EMA | 10.64 | 10.7 | 10.76 |
| 20 day EMA | 10.84 | 10.9 | 10.96 |
| 35 day EMA | 11.17 | 11.22 | 11.27 |
| 50 day EMA | 11.44 | 11.49 | 11.54 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.39 | 10.48 |
| 12 day SMA | 10.73 | 10.81 | 10.88 |
| 20 day SMA | 10.89 | 10.94 | 11 |
| 35 day SMA | 11.17 | 11.23 | 11.29 |
| 50 day SMA | 11.51 | 11.55 | 11.59 |
| 100 day SMA | 12.61 | 12.64 | 12.68 |
| 150 day SMA | 12.08 | 12.07 | 12.07 |
| 200 day SMA | 11.68 | 11.68 | 11.69 |


