Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533122
- 533122 Experts view
- Tomorrow's Movement 533122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtnpower
Strong intraday Stock price targets for Rtnpower are 8.07 and 8.39
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.64 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.25 (-3.28%) | 8.52 | 8.20 - 8.52 | 1.26 times | Mon 19 January 2026 | 8.53 (-1.5%) | 8.74 | 8.48 - 8.74 | 1.0413 times | Fri 16 January 2026 | 8.66 (-2.15%) | 8.83 | 8.64 - 8.92 | 1.511 times | Wed 14 January 2026 | 8.85 (-0.67%) | 8.95 | 8.82 - 8.95 | 0.5913 times | Tue 13 January 2026 | 8.91 (0.45%) | 9.00 | 8.85 - 9.10 | 0.6165 times | Mon 12 January 2026 | 8.87 (-1.77%) | 9.00 | 8.64 - 9.03 | 1.5507 times | Fri 09 January 2026 | 9.03 (-1.85%) | 9.16 | 9.00 - 9.24 | 1.12 times | Thu 08 January 2026 | 9.20 (-1.81%) | 9.36 | 9.15 - 9.48 | 0.9006 times | Wed 07 January 2026 | 9.37 (-0.43%) | 9.38 | 9.31 - 9.45 | 0.5979 times | Tue 06 January 2026 | 9.41 (-2.18%) | 9.61 | 9.35 - 9.62 | 0.8108 times | Mon 05 January 2026 | 9.62 (-1.43%) | 9.78 | 9.56 - 9.81 | 0.8252 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 7.96 and 8.5
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.25 (-4.73%) | 8.74 | 8.20 - 8.74 | 0.4153 times | Fri 16 January 2026 | 8.66 (-4.1%) | 9.00 | 8.64 - 9.10 | 0.7706 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.78 | 9.00 - 9.81 | 0.7678 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.54 | 9.20 - 9.80 | 0.9619 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.71 | 9.46 - 9.87 | 0.5387 times | Fri 19 December 2025 | 9.70 (0.73%) | 9.65 | 9.23 - 9.78 | 0.8189 times | Fri 12 December 2025 | 9.63 (-0.72%) | 9.70 | 9.10 - 9.75 | 1.1832 times | Fri 05 December 2025 | 9.70 (-3.29%) | 10.04 | 9.62 - 10.10 | 1.0531 times | Fri 28 November 2025 | 10.03 (-0.99%) | 10.13 | 9.87 - 10.25 | 1.2722 times | Fri 21 November 2025 | 10.13 (-0.98%) | 10.23 | 10.01 - 10.77 | 2.2183 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.38 | 10.20 - 10.55 | 1.1154 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 7.42 and 9.03
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.25 (-12.7%) | 9.57 | 8.20 - 9.81 | 0.1531 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 0.2629 times | Fri 28 November 2025 | 10.03 (-8.23%) | 10.92 | 9.87 - 11.10 | 0.3868 times | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.4067 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.4666 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.6552 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.4527 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.2343 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5803 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.4015 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5372 times |
Yearly price and charts Rtnpower
Strong yearly Stock price targets for Rtnpower 533122 are 7.42 and 9.03
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.25 (-12.7%) | 9.57 | 8.20 - 9.81 | 0.0146 times | Wed 31 December 2025 | 9.45 (-30.92%) | 13.68 | 8.44 - 16.94 | 1.0805 times | Tue 31 December 2024 | 13.68 (51.83%) | 9.05 | 7.90 - 21.13 | 1.846 times | Fri 29 December 2023 | 9.01 (128.1%) | 3.95 | 2.82 - 11.10 | 2.4327 times | Fri 30 December 2022 | 3.95 (-47.96%) | 7.94 | 3.21 - 8.88 | 1.1079 times | Fri 31 December 2021 | 7.59 (222.98%) | 2.37 | 2.33 - 9.99 | 1.7034 times | Thu 31 December 2020 | 2.35 (20.51%) | 2.04 | 1.08 - 4.48 | 0.741 times | Tue 31 December 2019 | 1.95 (-43.31%) | 3.47 | 0.93 - 4.07 | 0.0513 times | Mon 31 December 2018 | 3.44 (0%) | 3.35 | 2.86 - 4.15 | 0.0228 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.76 | 8.88 |
| 12 day EMA | 8.9 | 9.02 | 9.11 |
| 20 day EMA | 9.09 | 9.18 | 9.25 |
| 35 day EMA | 9.38 | 9.45 | 9.5 |
| 50 day EMA | 9.6 | 9.66 | 9.71 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.76 | 8.86 |
| 12 day SMA | 9.04 | 9.14 | 9.22 |
| 20 day SMA | 9.21 | 9.28 | 9.32 |
| 35 day SMA | 9.38 | 9.44 | 9.48 |
| 50 day SMA | 9.62 | 9.66 | 9.7 |
| 100 day SMA | 10.64 | 10.68 | 10.72 |
| 150 day SMA | 11.71 | 11.76 | 11.79 |
| 200 day SMA | 11.46 | 11.47 | 11.47 |


