ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehil

Strong intraday Stock price targets for Lehil are 104.18 and 109.18

Intraday Target 1103.12
Intraday Target 2105.23
Intraday Target 3108.11666666667
Intraday Target 4110.23
Intraday Target 5113.12

Daily price and volume Lehil

Date Closing Open Range Volume
Fri 04 September 2026 107.35 (-2.98%) 111.00 106.00 - 111.00 2.0989 times
Thu 03 September 2026 110.65 (1.47%) 109.00 106.00 - 110.65 0.7576 times
Wed 02 September 2026 109.05 (0.05%) 109.00 106.15 - 110.10 0.8493 times
Tue 01 September 2026 109.00 (-0.27%) 110.00 107.65 - 110.55 0.7957 times
Mon 31 August 2026 109.30 (-1.4%) 105.30 105.30 - 112.70 0.2834 times
Fri 28 August 2026 110.85 (-1.73%) 113.00 109.50 - 113.00 1.0255 times
Thu 27 August 2026 112.80 (0.09%) 109.60 109.60 - 114.80 0.9995 times
Wed 26 August 2026 112.70 (-0.97%) 116.25 111.35 - 116.40 0.4636 times
Tue 25 August 2026 113.80 (-1.9%) 116.00 112.20 - 116.00 2.1468 times
Mon 24 August 2026 116.00 (-0.39%) 116.45 116.00 - 117.95 0.5797 times
Fri 21 August 2026 116.45 (0%) 115.90 115.90 - 118.35 0.2785 times

 Daily chart Lehil

Weekly price and charts Lehil

Strong weekly Stock price targets for Lehil 532998 are 106.33 and 113.73

Weekly Target 1101.05
Weekly Target 2104.2
Weekly Target 3108.45
Weekly Target 4111.6
Weekly Target 5115.85

Weekly price and volumes for Lehil

Date Closing Open Range Volume
Fri 04 September 2026 107.35 (-3.16%) 105.30 105.30 - 112.70 0.7722 times
Fri 28 August 2026 110.85 (-4.81%) 116.45 109.50 - 117.95 0.8416 times
Fri 21 August 2026 116.45 (0.69%) 115.75 110.00 - 119.60 0.4463 times
Fri 14 August 2026 115.65 (-0.94%) 115.55 114.90 - 123.35 1.9381 times
Fri 07 August 2026 116.75 (-1.44%) 111.35 111.35 - 119.70 0.4843 times
Fri 31 July 2026 118.45 (-1.33%) 119.10 116.55 - 124.15 0.7676 times
Fri 24 July 2026 120.05 (-1.52%) 121.85 116.95 - 126.00 1.7214 times
Fri 17 July 2026 121.90 (3.09%) 119.80 118.25 - 131.10 1.7835 times
Fri 10 July 2026 118.25 (-8.79%) 123.65 117.25 - 134.00 0.4546 times
Fri 03 July 2026 129.65 (2.86%) 116.00 114.80 - 134.80 0.7904 times
Thu 25 June 2026 126.05 (-1.18%) 153.00 123.00 - 153.00 0.7225 times

 weekly chart Lehil

Monthly price and charts Lehil

Strong monthly Stock price targets for Lehil 532998 are 104.18 and 109.18

Monthly Target 1103.12
Monthly Target 2105.23
Monthly Target 3108.11666666667
Monthly Target 4110.23
Monthly Target 5113.12

Monthly price and volumes Lehil

Date Closing Open Range Volume
Fri 04 September 2026 107.35 (-1.78%) 110.00 106.00 - 111.00 0.1212 times
Mon 31 August 2026 109.30 (-7.72%) 111.35 105.30 - 123.35 0.6269 times
Fri 31 July 2026 118.45 (1.37%) 134.80 116.55 - 134.80 0.8734 times
Tue 30 June 2026 116.85 (8.14%) 111.50 108.20 - 153.00 2.4254 times
Fri 29 May 2026 108.05 (-9.09%) 111.20 101.05 - 120.95 0.3082 times
Thu 30 April 2026 118.85 (17.27%) 98.85 98.85 - 128.80 0.9872 times
Mon 30 March 2026 101.35 (-8.69%) 106.15 97.60 - 112.50 0.5521 times
Fri 27 February 2026 111.00 (-17.23%) 134.00 107.05 - 136.35 1.9781 times
Fri 30 January 2026 134.10 (13.12%) 117.75 106.00 - 147.60 0.7906 times
Wed 31 December 2025 118.55 (10.38%) 107.20 101.55 - 137.80 1.3368 times
Fri 28 November 2025 107.40 (-13.49%) 121.65 102.85 - 134.00 0.7657 times

 monthly chart Lehil

Yearly price and charts Lehil

Strong yearly Stock price targets for Lehil 532998 are 74.78 and 130.18

Yearly Target 163.92
Yearly Target 285.63
Yearly Target 3119.31666666667
Yearly Target 4141.03
Yearly Target 5174.72

Yearly price and volumes Lehil

Date Closing Open Range Volume
Fri 04 September 2026 107.35 (-9.45%) 117.75 97.60 - 153.00 0.2734 times
Wed 31 December 2025 118.55 (72.24%) 70.00 55.31 - 140.90 1.4327 times
Tue 31 December 2024 68.83 (-17.42%) 80.00 44.10 - 95.00 4.2101 times
Fri 29 December 2023 83.35 (7.55%) 75.50 56.30 - 110.90 0.7108 times
Fri 30 December 2022 77.50 (49.61%) 51.40 42.05 - 96.90 1.0641 times
Fri 31 December 2021 51.80 (55.56%) 33.50 32.95 - 58.05 0.741 times
Thu 31 December 2020 33.30 (47.67%) 21.10 16.65 - 39.85 0.2729 times
Tue 31 December 2019 22.55 (-22.24%) 28.55 16.05 - 29.10 0.1838 times
Mon 31 December 2018 29.00 (0%) 28.00 25.25 - 33.40 0.1111 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Lehil

Tomorrow's movement Prediction of Lehil 532998 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehil 532998 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehil 532998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lehil 532998 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lehil (532998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lehil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lehil in short term and the sell signal is strong.

Lehil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lehil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lehil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.97 and Lehil 532998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehil 532998 stock. Volume based technical analysis of Lehil 532998 stock is negative.

Lehil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehil 532998

DMA (daily moving average) of Lehil 532998

DMA period DMA value
5 day DMA 109.07
12 day DMA 112.03
20 day DMA 114.03
35 day DMA 116.09
50 day DMA 117.89
100 day DMA 117.47
150 day DMA 116.34
200 day DMA 116.04

EMA (exponential moving average) of Lehil 532998

EMA period EMA current EMA prev EMA prev2
5 day EMA109.36110.37110.23
12 day EMA111.45112.19112.47
20 day EMA113.19113.8114.13
35 day EMA115.69116.18116.51
50 day EMA117.83118.26118.57

SMA (simple moving average) of Lehil 532998

SMA period SMA current SMA prev SMA prev2
5 day SMA109.07109.77110.2
12 day SMA112.03112.75113.36
20 day SMA114.03114.5114.88
35 day SMA116.09116.5116.82
50 day SMA117.89118.31118.57
100 day SMA117.47117.51117.46
150 day SMA116.34116.4116.4
200 day SMA116.04116.09116.15

Videos related to: Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top