ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 29.18 and 29.19

Intraday Target 129.17
Intraday Target 229.17
Intraday Target 329.176666666667
Intraday Target 429.18
Intraday Target 529.19

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 13 August 2026 29.18 (0.03%) 29.17 29.17 - 29.18 0.012 times
Wed 12 August 2026 29.17 (0.24%) 28.80 28.72 - 29.30 0.0529 times
Tue 11 August 2026 29.10 (0%) 29.50 29.10 - 29.50 0.4218 times
Mon 10 August 2026 29.10 (-1.32%) 29.49 28.60 - 29.49 0.4541 times
Fri 07 August 2026 29.49 (0%) 29.45 28.51 - 29.94 0.6433 times
Thu 06 August 2026 29.49 (1.51%) 30.49 29.45 - 30.49 1.1173 times
Wed 05 August 2026 29.05 (-0.17%) 29.00 28.74 - 29.05 0.7898 times
Tue 04 August 2026 29.10 (-0.34%) 29.20 28.69 - 29.29 0.5547 times
Mon 03 August 2026 29.20 (0.69%) 28.51 28.51 - 29.60 5.4088 times
Fri 31 July 2026 29.00 (1.54%) 28.99 28.99 - 29.25 0.5453 times
Thu 30 July 2026 28.56 (-1.52%) 29.00 28.56 - 29.00 0.0128 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 28.44 and 29.34

Weekly Target 128.19
Weekly Target 228.69
Weekly Target 329.093333333333
Weekly Target 429.59
Weekly Target 529.99

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 13 August 2026 29.18 (-1.05%) 29.49 28.60 - 29.50 0.1498 times
Fri 07 August 2026 29.49 (1.69%) 28.51 28.51 - 30.49 1.3562 times
Fri 31 July 2026 29.00 (2.15%) 29.69 28.33 - 29.69 0.2484 times
Fri 24 July 2026 28.39 (-1.36%) 28.66 28.10 - 30.73 0.2206 times
Fri 17 July 2026 28.78 (-3.07%) 28.26 28.26 - 29.99 0.2892 times
Fri 10 July 2026 29.69 (0.44%) 30.35 28.77 - 30.35 0.0862 times
Fri 03 July 2026 29.56 (-2.31%) 30.00 28.33 - 30.46 0.3343 times
Thu 25 June 2026 30.26 (-6.92%) 34.13 29.63 - 34.13 6.675 times
Fri 19 June 2026 32.51 (11.45%) 28.87 28.50 - 32.51 0.2596 times
Fri 12 June 2026 29.17 (2.14%) 28.90 27.56 - 29.17 0.3808 times
Fri 05 June 2026 28.56 (-0.1%) 28.79 27.44 - 29.64 0.4107 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 28.85 and 30.83

Monthly Target 127.41
Monthly Target 228.3
Monthly Target 329.393333333333
Monthly Target 430.28
Monthly Target 531.37

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 13 August 2026 29.18 (0.62%) 28.51 28.51 - 30.49 0.4197 times
Fri 31 July 2026 29.00 (-2.52%) 28.33 28.10 - 30.73 0.312 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 2.1697 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.5961 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.5167 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.8659 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.2942 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.3499 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.671 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.8048 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.1619 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 14.58 and 35.19

Yearly Target 19.71
Yearly Target 219.45
Yearly Target 330.323333333333
Yearly Target 440.06
Yearly Target 550.93

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 13 August 2026 29.18 (-25.35%) 39.75 20.59 - 41.20 0.4767 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8496 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.1879 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.0682 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5298 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7127 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.1037 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7265 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3448 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.12
20 day DMA 29.02
35 day DMA 29.33
50 day DMA 29.31
100 day DMA 28.78
150 day DMA 30.06
200 day DMA 31.3

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.1829.18
12 day EMA29.1529.1429.13
20 day EMA29.1529.1529.15
35 day EMA29.1829.1829.18
50 day EMA29.2729.2729.27

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.2729.25
12 day SMA29.1229.0829.07
20 day SMA29.0229.0129.02
35 day SMA29.3329.429.49
50 day SMA29.3129.329.3
100 day SMA28.7828.7528.73
150 day SMA30.0630.1430.21
200 day SMA31.331.331.31

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top