ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 25.86 and 26.97

Intraday Target 125.64
Intraday Target 226.08
Intraday Target 326.746666666667
Intraday Target 427.19
Intraday Target 527.86

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 12 March 2026 26.53 (-1.19%) 26.94 26.30 - 27.41 0.6114 times
Wed 11 March 2026 26.85 (-1.5%) 28.52 26.50 - 28.71 0.4407 times
Tue 10 March 2026 27.26 (-1.27%) 28.10 27.21 - 28.28 0.8889 times
Mon 09 March 2026 27.61 (-3.93%) 27.75 27.55 - 29.15 1.3058 times
Fri 06 March 2026 28.74 (-0.9%) 29.00 28.70 - 29.24 0.116 times
Thu 05 March 2026 29.00 (3.17%) 29.05 29.00 - 29.47 0.5016 times
Wed 04 March 2026 28.11 (-3.27%) 28.49 27.98 - 28.83 0.6303 times
Mon 02 March 2026 29.06 (-1.86%) 27.70 27.70 - 29.30 3.0059 times
Fri 27 February 2026 29.61 (-1.1%) 29.99 29.20 - 30.26 2.2843 times
Thu 26 February 2026 29.94 (5.13%) 28.85 28.34 - 29.95 0.2151 times
Wed 25 February 2026 28.48 (-7.77%) 31.40 27.85 - 31.95 2.0242 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 24.99 and 27.84

Weekly Target 124.48
Weekly Target 225.5
Weekly Target 327.326666666667
Weekly Target 428.35
Weekly Target 530.18

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 12 March 2026 26.53 (-7.69%) 27.75 26.30 - 29.15 0.3218 times
Fri 06 March 2026 28.74 (-2.94%) 27.70 27.70 - 29.47 0.4215 times
Fri 27 February 2026 29.61 (-8.5%) 32.85 27.85 - 33.83 0.5599 times
Fri 20 February 2026 32.36 (0.72%) 31.49 31.49 - 34.50 0.1021 times
Fri 13 February 2026 32.13 (2.29%) 33.90 31.12 - 35.78 0.6529 times
Fri 06 February 2026 31.41 (-2.63%) 37.60 30.60 - 37.60 0.4467 times
Fri 30 January 2026 32.26 (0.91%) 32.25 31.38 - 34.00 0.5531 times
Fri 23 January 2026 31.97 (-5.89%) 33.97 31.60 - 36.47 1.5502 times
Fri 16 January 2026 33.97 (-5.93%) 37.33 33.59 - 40.00 3.3571 times
Fri 09 January 2026 36.11 (-7.77%) 40.12 34.20 - 40.12 2.0347 times
Fri 02 January 2026 39.15 (-3.57%) 40.20 38.77 - 44.20 1.7731 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 24.83 and 28

Monthly Target 124.26
Monthly Target 225.4
Monthly Target 327.433333333333
Monthly Target 428.57
Monthly Target 530.6

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 12 March 2026 26.53 (-10.4%) 27.70 26.30 - 29.47 0.1246 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.2954 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.3551 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.6774 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.8118 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.1703 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.6801 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.2401 times
Thu 31 July 2025 50.97 (-7.43%) 54.55 48.35 - 58.00 0.3581 times
Mon 30 June 2025 55.06 (-6.15%) 57.50 52.41 - 63.25 0.2871 times
Fri 30 May 2025 58.67 (2.57%) 56.67 52.00 - 63.00 0.4886 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 18.97 and 33.87

Yearly Target 116.44
Yearly Target 221.49
Yearly Target 331.343333333333
Yearly Target 436.39
Yearly Target 546.24

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 12 March 2026 26.53 (-32.13%) 39.75 26.30 - 41.20 0.1344 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8837 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.2758 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.1111 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5511 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7413 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.1882 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7557 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3586 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.22

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 27.4
12 day DMA 28.51
20 day DMA 29.92
35 day DMA 30.98
50 day DMA 32.61
100 day DMA 33.82
150 day DMA 37.87
200 day DMA 42

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.6928.11
12 day EMA28.4828.8429.2
20 day EMA29.5229.8430.15
35 day EMA31.2431.5231.79
50 day EMA32.7833.0333.28

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.8928.14
12 day SMA28.5128.9329.39
20 day SMA29.9230.2630.64
35 day SMA30.9831.1631.36
50 day SMA32.6132.9133.17
100 day SMA33.8233.8633.9
150 day SMA37.8738.0338.19
200 day SMA4242.1642.32

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top