ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 28.68 and 30.56

Intraday Target 127.12
Intraday Target 228.35
Intraday Target 328.996666666667
Intraday Target 430.23
Intraday Target 530.88

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Wed 03 June 2026 29.59 (4.82%) 28.50 27.76 - 29.64 2.5963 times
Tue 02 June 2026 28.23 (0.82%) 28.00 27.44 - 28.99 1.0203 times
Mon 01 June 2026 28.00 (-2.06%) 28.79 28.00 - 29.00 0.5413 times
Fri 29 May 2026 28.59 (-3.08%) 28.91 28.56 - 29.50 0.3549 times
Wed 27 May 2026 29.50 (1.76%) 28.95 28.31 - 29.55 1.0356 times
Tue 26 May 2026 28.99 (1.26%) 29.00 28.62 - 29.00 1.6989 times
Mon 25 May 2026 28.63 (-1.28%) 29.00 28.45 - 29.20 0.5862 times
Fri 22 May 2026 29.00 (-4.61%) 29.06 28.88 - 30.25 1.4914 times
Thu 21 May 2026 30.40 (1.33%) 30.00 29.50 - 30.72 0.5791 times
Wed 20 May 2026 30.00 (3.31%) 29.80 28.11 - 30.00 0.0959 times
Tue 19 May 2026 29.04 (-0.72%) 28.60 28.60 - 30.10 0.3864 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 28.52 and 30.72

Weekly Target 126.69
Weekly Target 228.14
Weekly Target 328.89
Weekly Target 430.34
Weekly Target 531.09

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Wed 03 June 2026 29.59 (3.5%) 28.79 27.44 - 29.64 0.7987 times
Fri 29 May 2026 28.59 (-1.41%) 29.00 28.31 - 29.55 0.7061 times
Fri 22 May 2026 29.00 (-1.89%) 29.56 28.11 - 30.72 0.6469 times
Fri 15 May 2026 29.56 (-14.89%) 37.99 29.56 - 37.99 0.8616 times
Fri 08 May 2026 34.73 (19.51%) 29.06 28.30 - 36.94 2.5925 times
Thu 30 April 2026 29.06 (-0.65%) 29.73 28.67 - 30.48 0.9227 times
Fri 24 April 2026 29.25 (-2.99%) 29.80 27.80 - 31.32 0.4866 times
Fri 17 April 2026 30.15 (4.4%) 25.15 25.15 - 30.55 1.3329 times
Fri 10 April 2026 28.88 (24.97%) 23.12 23.11 - 29.90 1.2929 times
Thu 02 April 2026 23.11 (8.5%) 20.76 20.59 - 23.11 0.359 times
Fri 27 March 2026 21.30 (-17.73%) 26.15 20.99 - 28.00 3.0811 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 28.52 and 30.72

Monthly Target 126.69
Monthly Target 228.14
Monthly Target 328.89
Monthly Target 430.34
Monthly Target 531.09

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Wed 03 June 2026 29.59 (3.5%) 28.79 27.44 - 29.64 0.0898 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.5403 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.4683 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.7848 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.2667 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.2235 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.5145 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.6358 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 1.9595 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.5169 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.2168 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 14.79 and 35.4

Yearly Target 19.85
Yearly Target 219.72
Yearly Target 330.46
Yearly Target 440.33
Yearly Target 551.07

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Wed 03 June 2026 29.59 (-24.3%) 39.75 20.59 - 41.20 0.2783 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8694 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.2389 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.0931 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5422 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7293 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.1526 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7434 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3528 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niraj Cement 532986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niraj Cement 532986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.07

Tomorrow's movement Prediction of Niraj Cement 532986 looks bullish. It has broken an important Moving average of 29.42 with high volumes

Munafa value: 85 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.1
20 day DMA 30.28
35 day DMA 29.93
50 day DMA 28.41
100 day DMA 30.1
150 day DMA 31.9
200 day DMA 35.15

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.5628.72
12 day EMA29.2229.1529.32
20 day EMA29.429.3829.5
35 day EMA28.9328.8928.93
50 day EMA28.2628.2128.21

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.6628.74
12 day SMA29.129.129.33
20 day SMA30.2830.2230.24
35 day SMA29.9329.9129.89
50 day SMA28.4128.3428.29
100 day SMA30.130.230.32
150 day SMA31.931.9431.96
200 day SMA35.1535.2535.36

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top