NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 28.82 and 29.46
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 28.926666666667 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 29.57 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.14 (0.83%) | 29.04 | 28.50 - 29.14 | 0.3861 times | Wed 22 July 2026 | 28.90 (-1.4%) | 28.71 | 28.52 - 30.73 | 2.654 times | Tue 21 July 2026 | 29.31 (2.27%) | 29.54 | 28.71 - 29.54 | 0.2124 times | Mon 20 July 2026 | 28.66 (-0.42%) | 28.66 | 28.66 - 28.66 | 0.0167 times | Fri 17 July 2026 | 28.78 (-0.76%) | 29.38 | 28.78 - 29.38 | 0.4054 times | Thu 16 July 2026 | 29.00 (-1.43%) | 29.00 | 29.00 - 29.00 | 0.0501 times | Tue 14 July 2026 | 29.42 (0.03%) | 29.42 | 28.41 - 29.42 | 4.5612 times | Mon 13 July 2026 | 29.41 (-0.94%) | 28.26 | 28.26 - 29.99 | 0.5918 times | Fri 10 July 2026 | 29.69 (0.64%) | 30.00 | 28.77 - 30.00 | 0.1363 times | Thu 09 July 2026 | 29.50 (2.04%) | 29.50 | 29.50 - 29.60 | 0.9862 times | Wed 08 July 2026 | 28.91 (-2.43%) | 29.70 | 28.90 - 29.70 | 0.2521 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.82 and 31.05
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.14 (1.25%) | 28.66 | 28.50 - 30.73 | 0.1831 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.3141 times | Fri 10 July 2026 | 29.69 (0.44%) | 30.35 | 28.77 - 30.35 | 0.0936 times | Fri 03 July 2026 | 29.56 (-2.31%) | 30.00 | 28.33 - 30.46 | 0.3631 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 7.2505 times | Fri 19 June 2026 | 32.51 (11.45%) | 28.87 | 28.50 - 32.51 | 0.282 times | Fri 12 June 2026 | 29.17 (2.14%) | 28.90 | 27.56 - 29.17 | 0.4136 times | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.4461 times | Fri 29 May 2026 | 28.59 (-1.41%) | 29.00 | 28.31 - 29.55 | 0.3413 times | Fri 22 May 2026 | 29.00 (-1.89%) | 29.56 | 28.11 - 30.72 | 0.3126 times | Fri 15 May 2026 | 29.56 (-14.89%) | 37.99 | 29.56 - 37.99 | 0.4164 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.7 and 31.17
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.14 (-2.05%) | 28.33 | 28.26 - 30.73 | 0.1958 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 1.8611 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5113 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.4432 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7427 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2524 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.1579 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.4333 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.5481 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.8544 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.4355 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 14.56 and 35.17
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.14 (-25.45%) | 39.75 | 20.59 - 41.20 | 0.4418 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8531 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.1969 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0726 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.532 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7156 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1123 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7295 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3462 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.8 |
| 150 day DMA | 30.94 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.03 | 29.09 |
| 12 day EMA | 29.22 | 29.23 | 29.29 |
| 20 day EMA | 29.38 | 29.4 | 29.45 |
| 35 day EMA | 29.54 | 29.56 | 29.6 |
| 50 day EMA | 29.67 | 29.69 | 29.72 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.93 | 29.03 |
| 12 day SMA | 29.2 | 29.23 | 29.32 |
| 20 day SMA | 29.55 | 29.66 | 29.84 |
| 35 day SMA | 29.42 | 29.41 | 29.43 |
| 50 day SMA | 29.71 | 29.79 | 29.83 |
| 100 day SMA | 28.8 | 28.84 | 28.87 |
| 150 day SMA | 30.94 | 30.97 | 31.02 |
| 200 day SMA | 32.24 | 32.32 | 32.41 |


