NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 27.99 and 28.4
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.326666666667 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 28.74 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.19 (-1.81%) | 28.57 | 28.19 - 28.60 | 0.1926 times | Thu 03 September 2026 | 28.71 (0.56%) | 29.44 | 28.60 - 29.53 | 0.4092 times | Wed 02 September 2026 | 28.55 (-2.73%) | 29.27 | 28.42 - 30.14 | 0.8659 times | Tue 01 September 2026 | 29.35 (0.17%) | 29.23 | 29.23 - 30.95 | 1.4819 times | Mon 31 August 2026 | 29.30 (-0.58%) | 29.47 | 29.24 - 29.89 | 0.9619 times | Fri 28 August 2026 | 29.47 (2.93%) | 27.27 | 27.27 - 29.89 | 1.4197 times | Thu 27 August 2026 | 28.63 (-1.85%) | 29.31 | 28.55 - 29.55 | 1.9309 times | Wed 26 August 2026 | 29.17 (1.64%) | 28.12 | 28.11 - 29.25 | 0.901 times | Tue 25 August 2026 | 28.70 (0.07%) | 28.85 | 28.11 - 28.99 | 1.2858 times | Mon 24 August 2026 | 28.68 (1.63%) | 27.85 | 27.85 - 28.97 | 0.5511 times | Fri 21 August 2026 | 28.22 (1.15%) | 28.12 | 27.84 - 29.40 | 2.095 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 26.81 and 29.57
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.19 (-4.34%) | 29.47 | 28.19 - 30.95 | 0.6744 times | Fri 28 August 2026 | 29.47 (4.43%) | 27.85 | 27.27 - 29.89 | 1.0498 times | Fri 21 August 2026 | 28.22 (1.18%) | 28.24 | 27.30 - 29.75 | 3.0909 times | Fri 14 August 2026 | 27.89 (-5.43%) | 29.49 | 27.76 - 29.50 | 0.4979 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 2.5077 times | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.4593 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.4079 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.5347 times | Fri 10 July 2026 | 29.69 (0.44%) | 30.35 | 28.77 - 30.35 | 0.1594 times | Fri 03 July 2026 | 29.56 (-2.31%) | 30.00 | 28.33 - 30.46 | 0.6181 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 12.3424 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 26.81 and 29.57
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.19 (-3.79%) | 29.23 | 28.19 - 30.95 | 0.0856 times | Mon 31 August 2026 | 29.30 (1.03%) | 28.51 | 27.27 - 30.49 | 1.2308 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.3484 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.4231 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.6657 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.5771 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.967 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.3286 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.5075 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.8661 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 2.0156 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 14.09 and 34.7
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 29.993333333333 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.19 (-27.88%) | 39.75 | 20.59 - 41.20 | 0.5289 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8444 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.1745 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0617 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5266 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7083 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.0908 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7221 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3427 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niraj Cement 532986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.25 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.88 | 28.96 |
| 12 day EMA | 28.77 | 28.88 | 28.91 |
| 20 day EMA | 28.83 | 28.9 | 28.92 |
| 35 day EMA | 29 | 29.05 | 29.07 |
| 50 day EMA | 29.23 | 29.27 | 29.29 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.08 | 29.06 |
| 12 day SMA | 28.74 | 28.72 | 28.78 |
| 20 day SMA | 28.77 | 28.84 | 28.87 |
| 35 day SMA | 28.87 | 28.89 | 28.9 |
| 50 day SMA | 29.1 | 29.15 | 29.2 |
| 100 day SMA | 29.43 | 29.43 | 29.41 |
| 150 day SMA | 29.25 | 29.29 | 29.31 |
| 200 day SMA | 31.07 | 31.09 | 31.1 |


