NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 29.18 and 29.19
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.176666666667 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.19 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.18 (0.03%) | 29.17 | 29.17 - 29.18 | 0.012 times | Wed 12 August 2026 | 29.17 (0.24%) | 28.80 | 28.72 - 29.30 | 0.0529 times | Tue 11 August 2026 | 29.10 (0%) | 29.50 | 29.10 - 29.50 | 0.4218 times | Mon 10 August 2026 | 29.10 (-1.32%) | 29.49 | 28.60 - 29.49 | 0.4541 times | Fri 07 August 2026 | 29.49 (0%) | 29.45 | 28.51 - 29.94 | 0.6433 times | Thu 06 August 2026 | 29.49 (1.51%) | 30.49 | 29.45 - 30.49 | 1.1173 times | Wed 05 August 2026 | 29.05 (-0.17%) | 29.00 | 28.74 - 29.05 | 0.7898 times | Tue 04 August 2026 | 29.10 (-0.34%) | 29.20 | 28.69 - 29.29 | 0.5547 times | Mon 03 August 2026 | 29.20 (0.69%) | 28.51 | 28.51 - 29.60 | 5.4088 times | Fri 31 July 2026 | 29.00 (1.54%) | 28.99 | 28.99 - 29.25 | 0.5453 times | Thu 30 July 2026 | 28.56 (-1.52%) | 29.00 | 28.56 - 29.00 | 0.0128 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.44 and 29.34
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.18 (-1.05%) | 29.49 | 28.60 - 29.50 | 0.1498 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 1.3562 times | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.2484 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.2206 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.2892 times | Fri 10 July 2026 | 29.69 (0.44%) | 30.35 | 28.77 - 30.35 | 0.0862 times | Fri 03 July 2026 | 29.56 (-2.31%) | 30.00 | 28.33 - 30.46 | 0.3343 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 6.675 times | Fri 19 June 2026 | 32.51 (11.45%) | 28.87 | 28.50 - 32.51 | 0.2596 times | Fri 12 June 2026 | 29.17 (2.14%) | 28.90 | 27.56 - 29.17 | 0.3808 times | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.4107 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.85 and 30.83
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.18 (0.62%) | 28.51 | 28.51 - 30.49 | 0.4197 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.312 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.1697 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5961 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.5167 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.8659 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2942 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3499 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.671 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.8048 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1619 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 14.58 and 35.19
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 30.323333333333 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.18 (-25.35%) | 39.75 | 20.59 - 41.20 | 0.4767 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8496 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.1879 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0682 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5298 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7127 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1037 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7265 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3448 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.78 |
| 150 day DMA | 30.06 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.18 | 29.18 |
| 12 day EMA | 29.15 | 29.14 | 29.13 |
| 20 day EMA | 29.15 | 29.15 | 29.15 |
| 35 day EMA | 29.18 | 29.18 | 29.18 |
| 50 day EMA | 29.27 | 29.27 | 29.27 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.27 | 29.25 |
| 12 day SMA | 29.12 | 29.08 | 29.07 |
| 20 day SMA | 29.02 | 29.01 | 29.02 |
| 35 day SMA | 29.33 | 29.4 | 29.49 |
| 50 day SMA | 29.31 | 29.3 | 29.3 |
| 100 day SMA | 28.78 | 28.75 | 28.73 |
| 150 day SMA | 30.06 | 30.14 | 30.21 |
| 200 day SMA | 31.3 | 31.3 | 31.31 |


