ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 24.07 and 25.33

Intraday Target 123.08
Intraday Target 223.79
Intraday Target 324.343333333333
Intraday Target 425.05
Intraday Target 525.6

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 30 October 2026 24.49 (-0.29%) 23.64 23.64 - 24.90 0.0492 times
Thu 29 October 2026 24.56 (0.29%) 25.00 24.23 - 25.00 0.4044 times
Wed 28 October 2026 24.49 (4.04%) 23.99 23.99 - 28.24 1.2667 times
Tue 27 October 2026 23.54 (-2.89%) 24.20 23.54 - 25.44 0.1978 times
Mon 26 October 2026 24.24 (0.37%) 27.39 23.25 - 27.39 0.6413 times
Fri 23 October 2026 24.15 (-7.61%) 26.27 23.50 - 26.27 0.9598 times
Thu 22 October 2026 26.14 (-0.53%) 25.65 25.00 - 26.80 2.3136 times
Wed 21 October 2026 26.28 (-1.17%) 26.55 25.70 - 26.80 0.1363 times
Mon 19 October 2026 26.59 (-4.35%) 30.80 25.66 - 30.80 1.0503 times
Fri 16 October 2026 27.80 (-3.37%) 27.36 26.98 - 28.17 2.9806 times
Thu 15 October 2026 28.77 (-0.79%) 27.21 27.21 - 28.77 0.1782 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 21.38 and 26.37

Weekly Target 120.34
Weekly Target 222.41
Weekly Target 325.326666666667
Weekly Target 427.4
Weekly Target 530.32

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 30 October 2026 24.49 (1.41%) 27.39 23.25 - 28.24 0.5452 times
Fri 23 October 2026 24.15 (-13.13%) 30.80 23.50 - 30.80 0.95 times
Fri 16 October 2026 27.80 (-1.91%) 27.16 26.98 - 29.00 0.698 times
Tue 06 October 2026 28.34 (0.5%) 27.64 27.23 - 28.60 0.0277 times
Thu 01 October 2026 28.20 (-1.4%) 28.50 27.25 - 29.00 0.2926 times
Fri 25 September 2026 28.60 (2.95%) 27.01 27.01 - 29.39 0.6004 times
Fri 18 September 2026 27.78 (2.47%) 30.40 26.85 - 30.40 0.7568 times
Fri 11 September 2026 27.11 (-3.83%) 29.00 26.10 - 29.64 2.6028 times
Fri 04 September 2026 28.19 (-4.34%) 29.47 28.19 - 30.95 1.3794 times
Fri 28 August 2026 29.47 (4.43%) 27.85 27.27 - 29.89 2.1471 times
Fri 21 August 2026 28.22 (1.18%) 28.24 27.30 - 29.75 6.3215 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 20.1 and 27.65

Monthly Target 118.63
Monthly Target 221.56
Monthly Target 326.18
Monthly Target 429.11
Monthly Target 533.73

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 30 October 2026 24.49 (-12.6%) 27.95 23.25 - 30.80 0.212 times
Tue 29 September 2026 28.02 (-4.37%) 29.23 26.10 - 30.95 0.5016 times
Mon 31 August 2026 29.30 (1.03%) 28.51 27.27 - 30.49 1.4202 times
Fri 31 July 2026 29.00 (-2.52%) 28.33 28.10 - 30.73 0.402 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 2.7959 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.7681 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.6659 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 1.1157 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.3791 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.7395 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 2.1532 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 12.24 and 32.85

Yearly Target 18.15
Yearly Target 216.32
Yearly Target 328.76
Yearly Target 436.93
Yearly Target 549.37

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 30 October 2026 24.49 (-37.35%) 39.75 20.59 - 41.20 0.5614 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8412 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.1662 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.0576 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5246 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7056 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.0828 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7193 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3414 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 24.26
12 day DMA 25.84
20 day DMA 26.63
35 day DMA 27.31
50 day DMA 27.76
100 day DMA 28.53
150 day DMA 28.4
200 day DMA 29.6

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6324.66
12 day EMA25.4225.5925.78
20 day EMA26.1526.3226.5
35 day EMA26.9127.0527.2
50 day EMA27.5327.6527.78

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.224.51
12 day SMA25.8426.0526.25
20 day SMA26.6326.8327.01
35 day SMA27.3127.4527.59
50 day SMA27.7627.8527.94
100 day SMA28.5328.5728.62
150 day SMA28.428.4228.44
200 day SMA29.629.6829.76

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top