Munafa Stock Market Course + Intraday & FNO calls 
NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 35.26 and 36.75
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.99 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.00 (-0.94%) | 37.28 | 36.00 - 37.49 | 0.5921 times | Thu 04 December 2025 | 36.34 (-0.22%) | 40.00 | 34.67 - 40.00 | 0.774 times | Wed 03 December 2025 | 36.42 (-1.75%) | 40.77 | 36.05 - 40.77 | 0.3461 times | Tue 02 December 2025 | 37.07 (-0.03%) | 36.34 | 36.34 - 37.83 | 0.0702 times | Mon 01 December 2025 | 37.08 (-0.03%) | 38.45 | 36.57 - 38.45 | 0.177 times | Fri 28 November 2025 | 37.09 (1.9%) | 36.37 | 36.37 - 38.59 | 2.4802 times | Thu 27 November 2025 | 36.40 (-2.8%) | 37.45 | 35.75 - 37.64 | 0.8987 times | Wed 26 November 2025 | 37.45 (-0.4%) | 38.12 | 37.17 - 38.92 | 2.3669 times | Tue 25 November 2025 | 37.60 (4.97%) | 39.00 | 36.67 - 39.16 | 1.5634 times | Mon 24 November 2025 | 35.82 (-5.19%) | 37.80 | 35.35 - 37.80 | 0.7313 times | Fri 21 November 2025 | 37.78 (-1.97%) | 39.35 | 37.34 - 39.87 | 0.7579 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 32.29 and 38.39
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2215 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 0.9089 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.5646 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.6596 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.3043 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3044 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 0.9298 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.5852 times | Fri 10 October 2025 | 35.11 (-24.71%) | 46.90 | 34.80 - 46.90 | 1.4883 times | Fri 03 October 2025 | 46.63 (3.03%) | 49.40 | 45.01 - 49.40 | 0.0333 times | Fri 26 September 2025 | 45.26 (-4.03%) | 46.99 | 45.00 - 48.06 | 0.6316 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 32.29 and 38.39
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 37.146666666667 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.101 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 2.0243 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.4249 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.8772 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2683 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.4001 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.3208 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.5459 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.1557 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.8819 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3965 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 9.73 and 53.97
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 45.213333333333 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.00 (-49.9%) | 70.42 | 27.70 - 71.94 | 0.6985 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.0818 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0164 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5041 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.6781 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.0016 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.6913 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3281 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.97 |
| 20 day DMA | 35.38 |
| 35 day DMA | 33.69 |
| 50 day DMA | 36.36 |
| 100 day DMA | 42.73 |
| 150 day DMA | 47.19 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.64 | 36.79 |
| 12 day EMA | 36.2 | 36.24 | 36.22 |
| 20 day EMA | 35.82 | 35.8 | 35.74 |
| 35 day EMA | 36.68 | 36.72 | 36.74 |
| 50 day EMA | 37.25 | 37.3 | 37.34 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.8 | 36.81 |
| 12 day SMA | 36.97 | 37.02 | 36.77 |
| 20 day SMA | 35.38 | 35 | 34.61 |
| 35 day SMA | 33.69 | 33.55 | 33.45 |
| 50 day SMA | 36.36 | 36.56 | 36.78 |
| 100 day SMA | 42.73 | 42.89 | 43.04 |
| 150 day SMA | 47.19 | 47.34 | 47.49 |
| 200 day SMA | 49 | 49.1 | 49.22 |
Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
