ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 27.99 and 28.4

Intraday Target 127.92
Intraday Target 228.05
Intraday Target 328.326666666667
Intraday Target 428.46
Intraday Target 528.74

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.19 (-1.81%) 28.57 28.19 - 28.60 0.1926 times
Thu 03 September 2026 28.71 (0.56%) 29.44 28.60 - 29.53 0.4092 times
Wed 02 September 2026 28.55 (-2.73%) 29.27 28.42 - 30.14 0.8659 times
Tue 01 September 2026 29.35 (0.17%) 29.23 29.23 - 30.95 1.4819 times
Mon 31 August 2026 29.30 (-0.58%) 29.47 29.24 - 29.89 0.9619 times
Fri 28 August 2026 29.47 (2.93%) 27.27 27.27 - 29.89 1.4197 times
Thu 27 August 2026 28.63 (-1.85%) 29.31 28.55 - 29.55 1.9309 times
Wed 26 August 2026 29.17 (1.64%) 28.12 28.11 - 29.25 0.901 times
Tue 25 August 2026 28.70 (0.07%) 28.85 28.11 - 28.99 1.2858 times
Mon 24 August 2026 28.68 (1.63%) 27.85 27.85 - 28.97 0.5511 times
Fri 21 August 2026 28.22 (1.15%) 28.12 27.84 - 29.40 2.095 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 26.81 and 29.57

Weekly Target 126.35
Weekly Target 227.27
Weekly Target 329.11
Weekly Target 430.03
Weekly Target 531.87

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.19 (-4.34%) 29.47 28.19 - 30.95 0.6744 times
Fri 28 August 2026 29.47 (4.43%) 27.85 27.27 - 29.89 1.0498 times
Fri 21 August 2026 28.22 (1.18%) 28.24 27.30 - 29.75 3.0909 times
Fri 14 August 2026 27.89 (-5.43%) 29.49 27.76 - 29.50 0.4979 times
Fri 07 August 2026 29.49 (1.69%) 28.51 28.51 - 30.49 2.5077 times
Fri 31 July 2026 29.00 (2.15%) 29.69 28.33 - 29.69 0.4593 times
Fri 24 July 2026 28.39 (-1.36%) 28.66 28.10 - 30.73 0.4079 times
Fri 17 July 2026 28.78 (-3.07%) 28.26 28.26 - 29.99 0.5347 times
Fri 10 July 2026 29.69 (0.44%) 30.35 28.77 - 30.35 0.1594 times
Fri 03 July 2026 29.56 (-2.31%) 30.00 28.33 - 30.46 0.6181 times
Thu 25 June 2026 30.26 (-6.92%) 34.13 29.63 - 34.13 12.3424 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 26.81 and 29.57

Monthly Target 126.35
Monthly Target 227.27
Monthly Target 329.11
Monthly Target 430.03
Monthly Target 531.87

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.19 (-3.79%) 29.23 28.19 - 30.95 0.0856 times
Mon 31 August 2026 29.30 (1.03%) 28.51 27.27 - 30.49 1.2308 times
Fri 31 July 2026 29.00 (-2.52%) 28.33 28.10 - 30.73 0.3484 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 2.4231 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.6657 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.5771 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.967 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.3286 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.5075 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.8661 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 2.0156 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 14.09 and 34.7

Yearly Target 19.38
Yearly Target 218.79
Yearly Target 329.993333333333
Yearly Target 439.4
Yearly Target 550.6

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.19 (-27.88%) 39.75 20.59 - 41.20 0.5289 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8444 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.1745 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.0617 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5266 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7083 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.0908 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7221 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3427 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niraj Cement 532986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.74
20 day DMA 28.77
35 day DMA 28.87
50 day DMA 29.1
100 day DMA 29.43
150 day DMA 29.25
200 day DMA 31.07

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.8828.96
12 day EMA28.7728.8828.91
20 day EMA28.8328.928.92
35 day EMA2929.0529.07
50 day EMA29.2329.2729.29

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8229.0829.06
12 day SMA28.7428.7228.78
20 day SMA28.7728.8428.87
35 day SMA28.8728.8928.9
50 day SMA29.129.1529.2
100 day SMA29.4329.4329.41
150 day SMA29.2529.2929.31
200 day SMA31.0731.0931.1

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top