ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 27.99 and 29.55

Intraday Target 126.69
Intraday Target 227.73
Intraday Target 328.25
Intraday Target 429.29
Intraday Target 529.81

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 15 October 2026 28.77 (-0.79%) 27.21 27.21 - 28.77 0.9121 times
Wed 14 October 2026 29.00 (7.41%) 29.00 29.00 - 29.00 0.3129 times
Tue 13 October 2026 27.00 (0%) 27.00 27.00 - 28.39 0.1658 times
Mon 12 October 2026 27.00 (-4.73%) 27.16 27.00 - 27.16 0.1267 times
Tue 06 October 2026 28.34 (3.28%) 27.25 27.25 - 28.60 0.097 times
Mon 05 October 2026 27.44 (-2.7%) 27.64 27.23 - 28.50 0.5679 times
Thu 01 October 2026 28.20 (0.64%) 27.95 27.25 - 28.20 0.2753 times
Tue 29 September 2026 28.02 (0.25%) 28.72 27.72 - 28.79 4.7778 times
Mon 28 September 2026 27.95 (-2.27%) 28.50 27.95 - 29.00 1.9775 times
Fri 25 September 2026 28.60 (0.53%) 28.66 27.95 - 28.66 0.7869 times
Thu 24 September 2026 28.45 (0.71%) 28.25 28.20 - 28.46 0.4803 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 27.89 and 29.89

Weekly Target 126.26
Weekly Target 227.51
Weekly Target 328.256666666667
Weekly Target 429.51
Weekly Target 530.26

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 15 October 2026 28.77 (1.52%) 27.16 27.00 - 29.00 0.0415 times
Tue 06 October 2026 28.34 (0.5%) 27.64 27.23 - 28.60 0.0182 times
Thu 01 October 2026 28.20 (-1.4%) 28.50 27.25 - 29.00 0.1924 times
Fri 25 September 2026 28.60 (2.95%) 27.01 27.01 - 29.39 0.3948 times
Fri 18 September 2026 27.78 (2.47%) 30.40 26.85 - 30.40 0.4976 times
Fri 11 September 2026 27.11 (-3.83%) 29.00 26.10 - 29.64 1.7113 times
Fri 04 September 2026 28.19 (-4.34%) 29.47 28.19 - 30.95 0.9069 times
Fri 28 August 2026 29.47 (4.43%) 27.85 27.27 - 29.89 1.4116 times
Fri 21 August 2026 28.22 (1.18%) 28.24 27.30 - 29.75 4.1562 times
Fri 14 August 2026 27.89 (-5.43%) 29.49 27.76 - 29.50 0.6695 times
Fri 07 August 2026 29.49 (1.69%) 28.51 28.51 - 30.49 3.3719 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 27.89 and 29.89

Monthly Target 126.26
Monthly Target 227.51
Monthly Target 328.256666666667
Monthly Target 429.51
Monthly Target 530.26

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 15 October 2026 28.77 (2.68%) 27.95 27.00 - 29.00 0.0099 times
Tue 29 September 2026 28.02 (-4.37%) 29.23 26.10 - 30.95 0.5119 times
Mon 31 August 2026 29.30 (1.03%) 28.51 27.27 - 30.49 1.4495 times
Fri 31 July 2026 29.00 (-2.52%) 28.33 28.10 - 30.73 0.4103 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 2.8536 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.784 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.6796 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 1.1388 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.3869 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.7754 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 2.1976 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 14.38 and 34.99

Yearly Target 19.58
Yearly Target 219.17
Yearly Target 330.186666666667
Yearly Target 439.78
Yearly Target 550.8

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 15 October 2026 28.77 (-26.4%) 39.75 20.59 - 41.20 0.5508 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8422 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.1689 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.0589 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5252 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7065 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.0854 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7202 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3418 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.09
20 day DMA 28.08
35 day DMA 28.32
50 day DMA 28.53
100 day DMA 28.98
150 day DMA 28.65
200 day DMA 30.25

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2427.9827.47
12 day EMA28.122827.82
20 day EMA28.1728.1128.02
35 day EMA28.3128.2828.24
50 day EMA28.5128.528.48

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.7627.6
12 day SMA28.0928.128
20 day SMA28.0828.0628.03
35 day SMA28.3228.3428.33
50 day SMA28.5328.5328.53
100 day SMA28.9829.0129.06
150 day SMA28.6528.6728.69
200 day SMA30.2530.2830.31

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top