NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 27.92 and 28.63
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.403333333333 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.11 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.60 (0.53%) | 28.66 | 27.95 - 28.66 | 0.0893 times | Thu 24 September 2026 | 28.45 (0.71%) | 28.25 | 28.20 - 28.46 | 0.0545 times | Tue 22 September 2026 | 28.25 (-2.32%) | 29.25 | 27.90 - 29.39 | 0.5282 times | Mon 21 September 2026 | 28.92 (4.1%) | 27.01 | 27.01 - 29.27 | 0.9658 times | Fri 18 September 2026 | 27.78 (-3.54%) | 27.46 | 26.85 - 28.79 | 0.3886 times | Thu 17 September 2026 | 28.80 (4.69%) | 28.80 | 28.80 - 28.80 | 0.071 times | Wed 16 September 2026 | 27.51 (-2.06%) | 27.06 | 27.05 - 28.30 | 0.6662 times | Tue 15 September 2026 | 28.09 (3.61%) | 30.40 | 27.47 - 30.40 | 0.9384 times | Fri 11 September 2026 | 27.11 (-2.34%) | 27.26 | 26.10 - 27.90 | 5.6059 times | Thu 10 September 2026 | 27.76 (-2.73%) | 28.48 | 27.16 - 28.50 | 0.6921 times | Wed 09 September 2026 | 28.54 (0.67%) | 28.08 | 27.83 - 29.19 | 0.1597 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 27.81 and 30.19
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.60 (2.95%) | 27.01 | 27.01 - 29.39 | 0.2763 times | Fri 18 September 2026 | 27.78 (2.47%) | 30.40 | 26.85 - 30.40 | 0.3483 times | Fri 11 September 2026 | 27.11 (-3.83%) | 29.00 | 26.10 - 29.64 | 1.1979 times | Fri 04 September 2026 | 28.19 (-4.34%) | 29.47 | 28.19 - 30.95 | 0.6348 times | Fri 28 August 2026 | 29.47 (4.43%) | 27.85 | 27.27 - 29.89 | 0.9881 times | Fri 21 August 2026 | 28.22 (1.18%) | 28.24 | 27.30 - 29.75 | 2.9093 times | Fri 14 August 2026 | 27.89 (-5.43%) | 29.49 | 27.76 - 29.50 | 0.4686 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 2.3603 times | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.4323 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.3839 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.5032 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 24.93 and 29.78
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.60 (-2.39%) | 29.23 | 26.10 - 30.95 | 0.3986 times | Mon 31 August 2026 | 29.30 (1.03%) | 28.51 | 27.27 - 30.49 | 1.192 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.3374 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.3467 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.6447 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.5589 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.9365 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.3182 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.46 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.8072 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.952 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 14.29 and 34.9
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 30.13 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.60 (-26.84%) | 39.75 | 20.59 - 41.20 | 0.5488 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8424 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.1694 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0592 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5254 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7067 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.0859 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7204 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3419 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.9 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.34 | 28.29 |
| 12 day EMA | 28.35 | 28.31 | 28.28 |
| 20 day EMA | 28.4 | 28.38 | 28.37 |
| 35 day EMA | 28.55 | 28.55 | 28.56 |
| 50 day EMA | 28.73 | 28.74 | 28.75 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.44 | 28.25 |
| 12 day SMA | 28.18 | 28.16 | 28.14 |
| 20 day SMA | 28.44 | 28.47 | 28.48 |
| 35 day SMA | 28.6 | 28.61 | 28.63 |
| 50 day SMA | 28.7 | 28.71 | 28.73 |
| 100 day SMA | 29.27 | 29.27 | 29.29 |
| 150 day SMA | 28.9 | 28.94 | 28.97 |
| 200 day SMA | 30.6 | 30.64 | 30.68 |


