ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 27.92 and 28.63

Intraday Target 127.69
Intraday Target 228.15
Intraday Target 328.403333333333
Intraday Target 428.86
Intraday Target 529.11

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 25 September 2026 28.60 (0.53%) 28.66 27.95 - 28.66 0.0893 times
Thu 24 September 2026 28.45 (0.71%) 28.25 28.20 - 28.46 0.0545 times
Tue 22 September 2026 28.25 (-2.32%) 29.25 27.90 - 29.39 0.5282 times
Mon 21 September 2026 28.92 (4.1%) 27.01 27.01 - 29.27 0.9658 times
Fri 18 September 2026 27.78 (-3.54%) 27.46 26.85 - 28.79 0.3886 times
Thu 17 September 2026 28.80 (4.69%) 28.80 28.80 - 28.80 0.071 times
Wed 16 September 2026 27.51 (-2.06%) 27.06 27.05 - 28.30 0.6662 times
Tue 15 September 2026 28.09 (3.61%) 30.40 27.47 - 30.40 0.9384 times
Fri 11 September 2026 27.11 (-2.34%) 27.26 26.10 - 27.90 5.6059 times
Thu 10 September 2026 27.76 (-2.73%) 28.48 27.16 - 28.50 0.6921 times
Wed 09 September 2026 28.54 (0.67%) 28.08 27.83 - 29.19 0.1597 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 27.81 and 30.19

Weekly Target 125.95
Weekly Target 227.28
Weekly Target 328.333333333333
Weekly Target 429.66
Weekly Target 530.71

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 25 September 2026 28.60 (2.95%) 27.01 27.01 - 29.39 0.2763 times
Fri 18 September 2026 27.78 (2.47%) 30.40 26.85 - 30.40 0.3483 times
Fri 11 September 2026 27.11 (-3.83%) 29.00 26.10 - 29.64 1.1979 times
Fri 04 September 2026 28.19 (-4.34%) 29.47 28.19 - 30.95 0.6348 times
Fri 28 August 2026 29.47 (4.43%) 27.85 27.27 - 29.89 0.9881 times
Fri 21 August 2026 28.22 (1.18%) 28.24 27.30 - 29.75 2.9093 times
Fri 14 August 2026 27.89 (-5.43%) 29.49 27.76 - 29.50 0.4686 times
Fri 07 August 2026 29.49 (1.69%) 28.51 28.51 - 30.49 2.3603 times
Fri 31 July 2026 29.00 (2.15%) 29.69 28.33 - 29.69 0.4323 times
Fri 24 July 2026 28.39 (-1.36%) 28.66 28.10 - 30.73 0.3839 times
Fri 17 July 2026 28.78 (-3.07%) 28.26 28.26 - 29.99 0.5032 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 24.93 and 29.78

Monthly Target 123.7
Monthly Target 226.15
Monthly Target 328.55
Monthly Target 431
Monthly Target 533.4

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 25 September 2026 28.60 (-2.39%) 29.23 26.10 - 30.95 0.3986 times
Mon 31 August 2026 29.30 (1.03%) 28.51 27.27 - 30.49 1.192 times
Fri 31 July 2026 29.00 (-2.52%) 28.33 28.10 - 30.73 0.3374 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 2.3467 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.6447 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.5589 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.9365 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.3182 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.46 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.8072 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.952 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 14.29 and 34.9

Yearly Target 19.52
Yearly Target 219.06
Yearly Target 330.13
Yearly Target 439.67
Yearly Target 550.74

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 25 September 2026 28.60 (-26.84%) 39.75 20.59 - 41.20 0.5488 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8424 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.1694 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.0592 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5254 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7067 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.0859 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7204 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3419 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.18
20 day DMA 28.44
35 day DMA 28.6
50 day DMA 28.7
100 day DMA 29.27
150 day DMA 28.9
200 day DMA 30.6

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.3428.29
12 day EMA28.3528.3128.28
20 day EMA28.428.3828.37
35 day EMA28.5528.5528.56
50 day EMA28.7328.7428.75

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.4428.25
12 day SMA28.1828.1628.14
20 day SMA28.4428.4728.48
35 day SMA28.628.6128.63
50 day SMA28.728.7128.73
100 day SMA29.2729.2729.29
150 day SMA28.928.9428.97
200 day SMA30.630.6430.68

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top