NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 28.3 and 29.1
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.433333333333 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.23 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.70 (2.9%) | 28.24 | 27.90 - 28.70 | 2.7904 times | Fri 14 August 2026 | 27.89 (-4.42%) | 28.30 | 27.76 - 28.78 | 1.1271 times | Thu 13 August 2026 | 29.18 (0.03%) | 29.17 | 29.17 - 29.18 | 0.018 times | Wed 12 August 2026 | 29.17 (0.24%) | 28.80 | 28.72 - 29.30 | 0.0795 times | Tue 11 August 2026 | 29.10 (0%) | 29.50 | 29.10 - 29.50 | 0.6341 times | Mon 10 August 2026 | 29.10 (-1.32%) | 29.49 | 28.60 - 29.49 | 0.6827 times | Fri 07 August 2026 | 29.49 (0%) | 29.45 | 28.51 - 29.94 | 0.9672 times | Thu 06 August 2026 | 29.49 (1.51%) | 30.49 | 29.45 - 30.49 | 1.6797 times | Wed 05 August 2026 | 29.05 (-0.17%) | 29.00 | 28.74 - 29.05 | 1.1874 times | Tue 04 August 2026 | 29.10 (-0.34%) | 29.20 | 28.69 - 29.29 | 0.8339 times | Mon 03 August 2026 | 29.20 (0.69%) | 28.51 | 28.51 - 29.60 | 8.1314 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.3 and 29.1
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.70 (2.9%) | 28.24 | 27.90 - 28.70 | 0.2946 times | Fri 14 August 2026 | 27.89 (-5.43%) | 29.49 | 27.76 - 29.50 | 0.2683 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 1.3516 times | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.2475 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.2198 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.2882 times | Fri 10 July 2026 | 29.69 (0.44%) | 30.35 | 28.77 - 30.35 | 0.0859 times | Fri 03 July 2026 | 29.56 (-2.31%) | 30.00 | 28.33 - 30.46 | 0.3332 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 6.6522 times | Fri 19 June 2026 | 32.51 (11.45%) | 28.87 | 28.50 - 32.51 | 0.2587 times | Fri 12 June 2026 | 29.17 (2.14%) | 28.90 | 27.56 - 29.17 | 0.3795 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.23 and 30.96
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.70 (-1.03%) | 28.51 | 27.76 - 30.49 | 0.5293 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.3084 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.1449 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5893 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.5108 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.856 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2908 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3345 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6518 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7842 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1372 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 14.34 and 34.95
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 30.163333333333 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.70 (-26.58%) | 39.75 | 20.59 - 41.20 | 0.4847 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8488 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.1859 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0672 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5293 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.712 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1017 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7258 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3445 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.83 |
| 150 day DMA | 29.9 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.75 | 29.18 |
| 12 day EMA | 28.92 | 28.96 | 29.15 |
| 20 day EMA | 29 | 29.03 | 29.15 |
| 35 day EMA | 29.11 | 29.13 | 29.2 |
| 50 day EMA | 29.22 | 29.24 | 29.29 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.89 | 29.21 |
| 12 day SMA | 29.04 | 29.03 | 29.12 |
| 20 day SMA | 28.98 | 28.98 | 29.02 |
| 35 day SMA | 29.2 | 29.25 | 29.33 |
| 50 day SMA | 29.32 | 29.31 | 29.31 |
| 100 day SMA | 28.83 | 28.8 | 28.78 |
| 150 day SMA | 29.9 | 29.98 | 30.06 |
| 200 day SMA | 31.28 | 31.3 | 31.3 |


