NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 27.32 and 28.34
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.143333333333 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 29.16 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.89 (-4.42%) | 28.30 | 27.76 - 28.78 | 0.7347 times | Thu 13 August 2026 | 29.18 (0.03%) | 29.17 | 29.17 - 29.18 | 0.0118 times | Wed 12 August 2026 | 29.17 (0.24%) | 28.80 | 28.72 - 29.30 | 0.0518 times | Tue 11 August 2026 | 29.10 (0%) | 29.50 | 29.10 - 29.50 | 0.4133 times | Mon 10 August 2026 | 29.10 (-1.32%) | 29.49 | 28.60 - 29.49 | 0.445 times | Fri 07 August 2026 | 29.49 (0%) | 29.45 | 28.51 - 29.94 | 0.6305 times | Thu 06 August 2026 | 29.49 (1.51%) | 30.49 | 29.45 - 30.49 | 1.0949 times | Wed 05 August 2026 | 29.05 (-0.17%) | 29.00 | 28.74 - 29.05 | 0.774 times | Tue 04 August 2026 | 29.10 (-0.34%) | 29.20 | 28.69 - 29.29 | 0.5436 times | Mon 03 August 2026 | 29.20 (0.69%) | 28.51 | 28.51 - 29.60 | 5.3005 times | Fri 31 July 2026 | 29.00 (1.54%) | 28.99 | 28.99 - 29.25 | 0.5344 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 26.96 and 28.7
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.89 (-5.43%) | 29.49 | 27.76 - 29.50 | 0.2661 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 1.3402 times | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.2454 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.218 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.2857 times | Fri 10 July 2026 | 29.69 (0.44%) | 30.35 | 28.77 - 30.35 | 0.0852 times | Fri 03 July 2026 | 29.56 (-2.31%) | 30.00 | 28.33 - 30.46 | 0.3304 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 6.5962 times | Fri 19 June 2026 | 32.51 (11.45%) | 28.87 | 28.50 - 32.51 | 0.2565 times | Fri 12 June 2026 | 29.17 (2.14%) | 28.90 | 27.56 - 29.17 | 0.3763 times | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.4058 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 26.46 and 29.19
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.89 (-3.83%) | 28.51 | 27.76 - 30.49 | 0.4515 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.3109 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.1625 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5941 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.515 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.863 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2932 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3454 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6654 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7988 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1547 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 13.94 and 34.55
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 29.893333333333 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.89 (-28.65%) | 39.75 | 20.59 - 41.20 | 0.479 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8494 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.1874 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0679 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5297 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7125 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1031 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7263 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3447 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Niraj Cement 532986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.8 |
| 150 day DMA | 29.98 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 29.18 | 29.18 |
| 12 day EMA | 28.96 | 29.15 | 29.14 |
| 20 day EMA | 29.03 | 29.15 | 29.15 |
| 35 day EMA | 29.12 | 29.19 | 29.19 |
| 50 day EMA | 29.22 | 29.27 | 29.27 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.21 | 29.27 |
| 12 day SMA | 29.03 | 29.12 | 29.08 |
| 20 day SMA | 28.98 | 29.02 | 29.01 |
| 35 day SMA | 29.25 | 29.33 | 29.4 |
| 50 day SMA | 29.31 | 29.31 | 29.3 |
| 100 day SMA | 28.8 | 28.78 | 28.75 |
| 150 day SMA | 29.98 | 30.06 | 30.14 |
| 200 day SMA | 31.3 | 31.3 | 31.3 |


