NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 25.86 and 26.97
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.746666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.86 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.53 (-1.19%) | 26.94 | 26.30 - 27.41 | 0.6114 times | Wed 11 March 2026 | 26.85 (-1.5%) | 28.52 | 26.50 - 28.71 | 0.4407 times | Tue 10 March 2026 | 27.26 (-1.27%) | 28.10 | 27.21 - 28.28 | 0.8889 times | Mon 09 March 2026 | 27.61 (-3.93%) | 27.75 | 27.55 - 29.15 | 1.3058 times | Fri 06 March 2026 | 28.74 (-0.9%) | 29.00 | 28.70 - 29.24 | 0.116 times | Thu 05 March 2026 | 29.00 (3.17%) | 29.05 | 29.00 - 29.47 | 0.5016 times | Wed 04 March 2026 | 28.11 (-3.27%) | 28.49 | 27.98 - 28.83 | 0.6303 times | Mon 02 March 2026 | 29.06 (-1.86%) | 27.70 | 27.70 - 29.30 | 3.0059 times | Fri 27 February 2026 | 29.61 (-1.1%) | 29.99 | 29.20 - 30.26 | 2.2843 times | Thu 26 February 2026 | 29.94 (5.13%) | 28.85 | 28.34 - 29.95 | 0.2151 times | Wed 25 February 2026 | 28.48 (-7.77%) | 31.40 | 27.85 - 31.95 | 2.0242 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 24.99 and 27.84
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.53 (-7.69%) | 27.75 | 26.30 - 29.15 | 0.3218 times | Fri 06 March 2026 | 28.74 (-2.94%) | 27.70 | 27.70 - 29.47 | 0.4215 times | Fri 27 February 2026 | 29.61 (-8.5%) | 32.85 | 27.85 - 33.83 | 0.5599 times | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.1021 times | Fri 13 February 2026 | 32.13 (2.29%) | 33.90 | 31.12 - 35.78 | 0.6529 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.4467 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.5531 times | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 1.5502 times | Fri 16 January 2026 | 33.97 (-5.93%) | 37.33 | 33.59 - 40.00 | 3.3571 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 2.0347 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 1.7731 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 24.83 and 28
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.53 (-10.4%) | 27.70 | 26.30 - 29.47 | 0.1246 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2954 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3551 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6774 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.8118 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1703 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6801 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2401 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3581 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2871 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4886 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 18.97 and 33.87
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 31.343333333333 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.53 (-32.13%) | 39.75 | 26.30 - 41.20 | 0.1344 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8837 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.2758 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.1111 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5511 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7413 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1882 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7557 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3586 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.22
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 28.51 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.61 |
| 100 day DMA | 33.82 |
| 150 day DMA | 37.87 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.69 | 28.11 |
| 12 day EMA | 28.48 | 28.84 | 29.2 |
| 20 day EMA | 29.52 | 29.84 | 30.15 |
| 35 day EMA | 31.24 | 31.52 | 31.79 |
| 50 day EMA | 32.78 | 33.03 | 33.28 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.89 | 28.14 |
| 12 day SMA | 28.51 | 28.93 | 29.39 |
| 20 day SMA | 29.92 | 30.26 | 30.64 |
| 35 day SMA | 30.98 | 31.16 | 31.36 |
| 50 day SMA | 32.61 | 32.91 | 33.17 |
| 100 day SMA | 33.82 | 33.86 | 33.9 |
| 150 day SMA | 37.87 | 38.03 | 38.19 |
| 200 day SMA | 42 | 42.16 | 42.32 |


