ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 27.32 and 28.34

Intraday Target 127.12
Intraday Target 227.51
Intraday Target 328.143333333333
Intraday Target 428.53
Intraday Target 529.16

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 14 August 2026 27.89 (-4.42%) 28.30 27.76 - 28.78 0.7347 times
Thu 13 August 2026 29.18 (0.03%) 29.17 29.17 - 29.18 0.0118 times
Wed 12 August 2026 29.17 (0.24%) 28.80 28.72 - 29.30 0.0518 times
Tue 11 August 2026 29.10 (0%) 29.50 29.10 - 29.50 0.4133 times
Mon 10 August 2026 29.10 (-1.32%) 29.49 28.60 - 29.49 0.445 times
Fri 07 August 2026 29.49 (0%) 29.45 28.51 - 29.94 0.6305 times
Thu 06 August 2026 29.49 (1.51%) 30.49 29.45 - 30.49 1.0949 times
Wed 05 August 2026 29.05 (-0.17%) 29.00 28.74 - 29.05 0.774 times
Tue 04 August 2026 29.10 (-0.34%) 29.20 28.69 - 29.29 0.5436 times
Mon 03 August 2026 29.20 (0.69%) 28.51 28.51 - 29.60 5.3005 times
Fri 31 July 2026 29.00 (1.54%) 28.99 28.99 - 29.25 0.5344 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 26.96 and 28.7

Weekly Target 126.64
Weekly Target 227.27
Weekly Target 328.383333333333
Weekly Target 429.01
Weekly Target 530.12

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 14 August 2026 27.89 (-5.43%) 29.49 27.76 - 29.50 0.2661 times
Fri 07 August 2026 29.49 (1.69%) 28.51 28.51 - 30.49 1.3402 times
Fri 31 July 2026 29.00 (2.15%) 29.69 28.33 - 29.69 0.2454 times
Fri 24 July 2026 28.39 (-1.36%) 28.66 28.10 - 30.73 0.218 times
Fri 17 July 2026 28.78 (-3.07%) 28.26 28.26 - 29.99 0.2857 times
Fri 10 July 2026 29.69 (0.44%) 30.35 28.77 - 30.35 0.0852 times
Fri 03 July 2026 29.56 (-2.31%) 30.00 28.33 - 30.46 0.3304 times
Thu 25 June 2026 30.26 (-6.92%) 34.13 29.63 - 34.13 6.5962 times
Fri 19 June 2026 32.51 (11.45%) 28.87 28.50 - 32.51 0.2565 times
Fri 12 June 2026 29.17 (2.14%) 28.90 27.56 - 29.17 0.3763 times
Fri 05 June 2026 28.56 (-0.1%) 28.79 27.44 - 29.64 0.4058 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 26.46 and 29.19

Monthly Target 125.98
Monthly Target 226.94
Monthly Target 328.713333333333
Monthly Target 429.67
Monthly Target 531.44

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 14 August 2026 27.89 (-3.83%) 28.51 27.76 - 30.49 0.4515 times
Fri 31 July 2026 29.00 (-2.52%) 28.33 28.10 - 30.73 0.3109 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 2.1625 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.5941 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.515 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.863 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.2932 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.3454 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.6654 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.7988 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.1547 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 13.94 and 34.55

Yearly Target 19.28
Yearly Target 218.59
Yearly Target 329.893333333333
Yearly Target 439.2
Yearly Target 550.5

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 14 August 2026 27.89 (-28.65%) 39.75 20.59 - 41.20 0.479 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8494 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.1874 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.0679 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5297 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7125 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.1031 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7263 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3447 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Niraj Cement 532986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.03
20 day DMA 28.98
35 day DMA 29.25
50 day DMA 29.31
100 day DMA 28.8
150 day DMA 29.98
200 day DMA 31.3

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7529.1829.18
12 day EMA28.9629.1529.14
20 day EMA29.0329.1529.15
35 day EMA29.1229.1929.19
50 day EMA29.2229.2729.27

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.2129.27
12 day SMA29.0329.1229.08
20 day SMA28.9829.0229.01
35 day SMA29.2529.3329.4
50 day SMA29.3129.3129.3
100 day SMA28.828.7828.75
150 day SMA29.9830.0630.14
200 day SMA31.331.331.3

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top