Munafa Stock Market Course + Intraday & FNO calls 
NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 30.15 and 38.55
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 45.53 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.40 (-4.44%) | 42.70 | 34.30 - 42.70 | 0.3898 times | Fri 05 December 2025 | 36.00 (-0.94%) | 37.28 | 36.00 - 37.49 | 0.6139 times | Thu 04 December 2025 | 36.34 (-0.22%) | 40.00 | 34.67 - 40.00 | 0.8026 times | Wed 03 December 2025 | 36.42 (-1.75%) | 40.77 | 36.05 - 40.77 | 0.3589 times | Tue 02 December 2025 | 37.07 (-0.03%) | 36.34 | 36.34 - 37.83 | 0.0728 times | Mon 01 December 2025 | 37.08 (-0.03%) | 38.45 | 36.57 - 38.45 | 0.1835 times | Fri 28 November 2025 | 37.09 (1.9%) | 36.37 | 36.37 - 38.59 | 2.5716 times | Thu 27 November 2025 | 36.40 (-2.8%) | 37.45 | 35.75 - 37.64 | 0.9318 times | Wed 26 November 2025 | 37.45 (-0.4%) | 38.12 | 37.17 - 38.92 | 2.4541 times | Tue 25 November 2025 | 37.60 (4.97%) | 39.00 | 36.67 - 39.16 | 1.621 times | Mon 24 November 2025 | 35.82 (-5.19%) | 37.80 | 35.35 - 37.80 | 0.7583 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 30.15 and 38.55
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.40 (-4.44%) | 42.70 | 34.30 - 42.70 | 0.0425 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2213 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 0.908 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.5632 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.659 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.3032 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3041 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 0.929 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.5829 times | Fri 10 October 2025 | 35.11 (-24.71%) | 46.90 | 34.80 - 46.90 | 1.487 times | Fri 03 October 2025 | 46.63 (3.03%) | 49.40 | 45.01 - 49.40 | 0.0333 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 30.15 and 38.55
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.40 (-7.25%) | 38.45 | 34.30 - 42.70 | 0.1202 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 2.0204 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.4202 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.8736 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2678 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3993 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.3201 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.5448 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.1535 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.8802 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3957 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 8.93 and 53.17
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 44.68 |
| Yearly Target 4 | 61.66 |
| Yearly Target 5 | 88.92 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.40 (-52.12%) | 70.42 | 27.70 - 71.94 | 0.6996 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.0815 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0163 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5041 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.678 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.0013 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.6912 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.328 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajCement (532986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.62 |
| 20 day DMA | 35.54 |
| 35 day DMA | 33.82 |
| 50 day DMA | 36.13 |
| 100 day DMA | 42.55 |
| 150 day DMA | 47.04 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.43 | 36.64 |
| 12 day EMA | 35.92 | 36.2 | 36.24 |
| 20 day EMA | 35.7 | 35.84 | 35.82 |
| 35 day EMA | 36.54 | 36.67 | 36.71 |
| 50 day EMA | 36.98 | 37.09 | 37.13 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.58 | 36.8 |
| 12 day SMA | 36.62 | 36.97 | 37.02 |
| 20 day SMA | 35.54 | 35.38 | 35 |
| 35 day SMA | 33.82 | 33.69 | 33.55 |
| 50 day SMA | 36.13 | 36.36 | 36.56 |
| 100 day SMA | 42.55 | 42.73 | 42.89 |
| 150 day SMA | 47.04 | 47.19 | 47.34 |
| 200 day SMA | 48.89 | 49 | 49.1 |
Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
