ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 22.43 and 23.79

Intraday Target 121.3
Intraday Target 222.2
Intraday Target 322.656666666667
Intraday Target 423.56
Intraday Target 524.02

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 02 April 2026 23.11 (2.85%) 21.75 21.75 - 23.11 0.0748 times
Wed 01 April 2026 22.47 (8.6%) 21.70 21.70 - 23.00 0.2464 times
Mon 30 March 2026 20.69 (-2.86%) 20.76 20.59 - 21.85 0.5523 times
Fri 27 March 2026 21.30 (-9.52%) 23.54 20.99 - 23.54 3.4618 times
Wed 25 March 2026 23.54 (0.38%) 23.50 23.25 - 24.40 1.1838 times
Tue 24 March 2026 23.45 (-2.82%) 28.00 22.87 - 28.00 2.4377 times
Mon 23 March 2026 24.13 (-6.8%) 26.15 24.00 - 26.15 0.4133 times
Fri 20 March 2026 25.89 (0.9%) 24.25 24.25 - 26.14 0.4481 times
Thu 19 March 2026 25.66 (-4.25%) 26.42 25.25 - 27.89 0.4931 times
Wed 18 March 2026 26.80 (1.52%) 26.91 26.42 - 27.50 0.6888 times
Tue 17 March 2026 26.40 (3.77%) 26.80 25.13 - 27.13 3.8362 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 21.85 and 24.37

Weekly Target 119.75
Weekly Target 221.43
Weekly Target 322.27
Weekly Target 423.95
Weekly Target 524.79

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 02 April 2026 23.11 (8.5%) 20.76 20.59 - 23.11 0.3508 times
Fri 27 March 2026 21.30 (-17.73%) 26.15 20.99 - 28.00 3.0112 times
Fri 20 March 2026 25.89 (-0.88%) 26.12 24.25 - 27.89 2.5532 times
Fri 13 March 2026 26.12 (-9.12%) 27.75 26.01 - 29.80 0.483 times
Fri 06 March 2026 28.74 (-2.94%) 27.70 27.70 - 29.47 0.5549 times
Fri 27 February 2026 29.61 (-8.5%) 32.85 27.85 - 33.83 0.737 times
Fri 20 February 2026 32.36 (0.72%) 31.49 31.49 - 34.50 0.1344 times
Fri 13 February 2026 32.13 (2.29%) 33.90 31.12 - 35.78 0.8594 times
Fri 06 February 2026 31.41 (-2.63%) 37.60 30.60 - 37.60 0.588 times
Fri 30 January 2026 32.26 (0.91%) 32.25 31.38 - 34.00 0.728 times
Fri 23 January 2026 31.97 (-5.89%) 33.97 31.60 - 36.47 2.0405 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 22.41 and 23.82

Monthly Target 121.23
Monthly Target 222.17
Monthly Target 322.64
Monthly Target 423.58
Monthly Target 524.05

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 02 April 2026 23.11 (11.7%) 21.70 21.70 - 23.11 0.0157 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.8299 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.282 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.2938 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.6015 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.7298 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.0721 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.6041 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.2293 times
Thu 31 July 2025 50.97 (-7.43%) 54.55 48.35 - 58.00 0.3419 times
Mon 30 June 2025 55.06 (-6.15%) 57.50 52.41 - 63.25 0.2741 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 11.55 and 32.16

Yearly Target 17.69
Yearly Target 215.4
Yearly Target 328.3
Yearly Target 436.01
Yearly Target 548.91

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 02 April 2026 23.11 (-40.88%) 39.75 20.59 - 41.20 0.1908 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8781 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.2613 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.104 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5476 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7366 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.1742 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7509 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3564 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 22.22
12 day DMA 24.07
20 day DMA 25.46
35 day DMA 28.03
50 day DMA 29.32
100 day DMA 32.84
150 day DMA 35.73
200 day DMA 39.82

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.4622.46
12 day EMA23.924.0424.33
20 day EMA25.2325.4525.76
35 day EMA27.1227.3627.65
50 day EMA2929.2429.52

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2922.62
12 day SMA24.0724.3224.66
20 day SMA25.4625.7526.11
35 day SMA28.0328.3228.57
50 day SMA29.3229.5329.76
100 day SMA32.8432.932.96
150 day SMA35.7335.9136.08
200 day SMA39.8239.9840.16

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top