NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 27.99 and 29.55
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.25 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.81 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 28.77 (-0.79%) | 27.21 | 27.21 - 28.77 | 0.9121 times | Wed 14 October 2026 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 0.3129 times | Tue 13 October 2026 | 27.00 (0%) | 27.00 | 27.00 - 28.39 | 0.1658 times | Mon 12 October 2026 | 27.00 (-4.73%) | 27.16 | 27.00 - 27.16 | 0.1267 times | Tue 06 October 2026 | 28.34 (3.28%) | 27.25 | 27.25 - 28.60 | 0.097 times | Mon 05 October 2026 | 27.44 (-2.7%) | 27.64 | 27.23 - 28.50 | 0.5679 times | Thu 01 October 2026 | 28.20 (0.64%) | 27.95 | 27.25 - 28.20 | 0.2753 times | Tue 29 September 2026 | 28.02 (0.25%) | 28.72 | 27.72 - 28.79 | 4.7778 times | Mon 28 September 2026 | 27.95 (-2.27%) | 28.50 | 27.95 - 29.00 | 1.9775 times | Fri 25 September 2026 | 28.60 (0.53%) | 28.66 | 27.95 - 28.66 | 0.7869 times | Thu 24 September 2026 | 28.45 (0.71%) | 28.25 | 28.20 - 28.46 | 0.4803 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 27.89 and 29.89
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 28.77 (1.52%) | 27.16 | 27.00 - 29.00 | 0.0415 times | Tue 06 October 2026 | 28.34 (0.5%) | 27.64 | 27.23 - 28.60 | 0.0182 times | Thu 01 October 2026 | 28.20 (-1.4%) | 28.50 | 27.25 - 29.00 | 0.1924 times | Fri 25 September 2026 | 28.60 (2.95%) | 27.01 | 27.01 - 29.39 | 0.3948 times | Fri 18 September 2026 | 27.78 (2.47%) | 30.40 | 26.85 - 30.40 | 0.4976 times | Fri 11 September 2026 | 27.11 (-3.83%) | 29.00 | 26.10 - 29.64 | 1.7113 times | Fri 04 September 2026 | 28.19 (-4.34%) | 29.47 | 28.19 - 30.95 | 0.9069 times | Fri 28 August 2026 | 29.47 (4.43%) | 27.85 | 27.27 - 29.89 | 1.4116 times | Fri 21 August 2026 | 28.22 (1.18%) | 28.24 | 27.30 - 29.75 | 4.1562 times | Fri 14 August 2026 | 27.89 (-5.43%) | 29.49 | 27.76 - 29.50 | 0.6695 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 3.3719 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 27.89 and 29.89
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 28.77 (2.68%) | 27.95 | 27.00 - 29.00 | 0.0099 times | Tue 29 September 2026 | 28.02 (-4.37%) | 29.23 | 26.10 - 30.95 | 0.5119 times | Mon 31 August 2026 | 29.30 (1.03%) | 28.51 | 27.27 - 30.49 | 1.4495 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.4103 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.8536 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.784 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.6796 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 1.1388 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.3869 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.7754 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 2.1976 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 14.38 and 34.99
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 30.186666666667 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 28.77 (-26.4%) | 39.75 | 20.59 - 41.20 | 0.5508 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8422 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.1689 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0589 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5252 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7065 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.0854 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7202 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3418 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.53 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.65 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 27.98 | 27.47 |
| 12 day EMA | 28.12 | 28 | 27.82 |
| 20 day EMA | 28.17 | 28.11 | 28.02 |
| 35 day EMA | 28.31 | 28.28 | 28.24 |
| 50 day EMA | 28.51 | 28.5 | 28.48 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.76 | 27.6 |
| 12 day SMA | 28.09 | 28.1 | 28 |
| 20 day SMA | 28.08 | 28.06 | 28.03 |
| 35 day SMA | 28.32 | 28.34 | 28.33 |
| 50 day SMA | 28.53 | 28.53 | 28.53 |
| 100 day SMA | 28.98 | 29.01 | 29.06 |
| 150 day SMA | 28.65 | 28.67 | 28.69 |
| 200 day SMA | 30.25 | 30.28 | 30.31 |


