NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 24.07 and 25.33
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.343333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.6 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (-0.29%) | 23.64 | 23.64 - 24.90 | 0.0492 times | Thu 29 October 2026 | 24.56 (0.29%) | 25.00 | 24.23 - 25.00 | 0.4044 times | Wed 28 October 2026 | 24.49 (4.04%) | 23.99 | 23.99 - 28.24 | 1.2667 times | Tue 27 October 2026 | 23.54 (-2.89%) | 24.20 | 23.54 - 25.44 | 0.1978 times | Mon 26 October 2026 | 24.24 (0.37%) | 27.39 | 23.25 - 27.39 | 0.6413 times | Fri 23 October 2026 | 24.15 (-7.61%) | 26.27 | 23.50 - 26.27 | 0.9598 times | Thu 22 October 2026 | 26.14 (-0.53%) | 25.65 | 25.00 - 26.80 | 2.3136 times | Wed 21 October 2026 | 26.28 (-1.17%) | 26.55 | 25.70 - 26.80 | 0.1363 times | Mon 19 October 2026 | 26.59 (-4.35%) | 30.80 | 25.66 - 30.80 | 1.0503 times | Fri 16 October 2026 | 27.80 (-3.37%) | 27.36 | 26.98 - 28.17 | 2.9806 times | Thu 15 October 2026 | 28.77 (-0.79%) | 27.21 | 27.21 - 28.77 | 0.1782 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 21.38 and 26.37
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (1.41%) | 27.39 | 23.25 - 28.24 | 0.5452 times | Fri 23 October 2026 | 24.15 (-13.13%) | 30.80 | 23.50 - 30.80 | 0.95 times | Fri 16 October 2026 | 27.80 (-1.91%) | 27.16 | 26.98 - 29.00 | 0.698 times | Tue 06 October 2026 | 28.34 (0.5%) | 27.64 | 27.23 - 28.60 | 0.0277 times | Thu 01 October 2026 | 28.20 (-1.4%) | 28.50 | 27.25 - 29.00 | 0.2926 times | Fri 25 September 2026 | 28.60 (2.95%) | 27.01 | 27.01 - 29.39 | 0.6004 times | Fri 18 September 2026 | 27.78 (2.47%) | 30.40 | 26.85 - 30.40 | 0.7568 times | Fri 11 September 2026 | 27.11 (-3.83%) | 29.00 | 26.10 - 29.64 | 2.6028 times | Fri 04 September 2026 | 28.19 (-4.34%) | 29.47 | 28.19 - 30.95 | 1.3794 times | Fri 28 August 2026 | 29.47 (4.43%) | 27.85 | 27.27 - 29.89 | 2.1471 times | Fri 21 August 2026 | 28.22 (1.18%) | 28.24 | 27.30 - 29.75 | 6.3215 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 20.1 and 27.65
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (-12.6%) | 27.95 | 23.25 - 30.80 | 0.212 times | Tue 29 September 2026 | 28.02 (-4.37%) | 29.23 | 26.10 - 30.95 | 0.5016 times | Mon 31 August 2026 | 29.30 (1.03%) | 28.51 | 27.27 - 30.49 | 1.4202 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.402 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.7959 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.7681 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.6659 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 1.1157 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.3791 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.7395 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 2.1532 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 12.24 and 32.85
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 28.76 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 49.37 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (-37.35%) | 39.75 | 20.59 - 41.20 | 0.5614 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8412 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.1662 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0576 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5246 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7056 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.0828 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7193 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3414 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.63 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.76 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.63 | 24.66 |
| 12 day EMA | 25.42 | 25.59 | 25.78 |
| 20 day EMA | 26.15 | 26.32 | 26.5 |
| 35 day EMA | 26.91 | 27.05 | 27.2 |
| 50 day EMA | 27.53 | 27.65 | 27.78 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.2 | 24.51 |
| 12 day SMA | 25.84 | 26.05 | 26.25 |
| 20 day SMA | 26.63 | 26.83 | 27.01 |
| 35 day SMA | 27.31 | 27.45 | 27.59 |
| 50 day SMA | 27.76 | 27.85 | 27.94 |
| 100 day SMA | 28.53 | 28.57 | 28.62 |
| 150 day SMA | 28.4 | 28.42 | 28.44 |
| 200 day SMA | 29.6 | 29.68 | 29.76 |


