ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 32.61 and 35.89

Intraday Target 131.99
Intraday Target 233.22
Intraday Target 335.273333333333
Intraday Target 436.5
Intraday Target 538.55

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Mon 12 January 2026 34.44 (-4.62%) 37.33 34.05 - 37.33 0.7347 times
Fri 09 January 2026 36.11 (-4.6%) 37.20 34.20 - 38.04 0.7663 times
Thu 08 January 2026 37.85 (-2.47%) 38.35 37.21 - 38.54 0.6332 times
Wed 07 January 2026 38.81 (0.1%) 38.77 38.30 - 39.78 3.0341 times
Tue 06 January 2026 38.77 (-0.59%) 38.93 38.05 - 38.99 0.5156 times
Mon 05 January 2026 39.00 (-0.38%) 40.12 38.75 - 40.12 0.1783 times
Fri 02 January 2026 39.15 (-2.97%) 41.20 38.77 - 41.20 1.2284 times
Thu 01 January 2026 40.35 (3.22%) 39.75 39.09 - 40.41 0.252 times
Wed 31 December 2025 39.09 (-5.51%) 44.20 38.99 - 44.20 0.9831 times
Tue 30 December 2025 41.37 (3.4%) 43.99 40.40 - 43.99 1.6744 times
Mon 29 December 2025 40.01 (-1.45%) 40.20 39.36 - 40.30 0.3302 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 32.61 and 35.89

Weekly Target 131.99
Weekly Target 233.22
Weekly Target 335.273333333333
Weekly Target 436.5
Weekly Target 538.55

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Mon 12 January 2026 34.44 (-4.62%) 37.33 34.05 - 37.33 0.1419 times
Fri 09 January 2026 36.11 (-7.77%) 40.12 34.20 - 40.12 0.9902 times
Fri 02 January 2026 39.15 (-3.57%) 40.20 38.77 - 44.20 0.8629 times
Fri 26 December 2025 40.60 (8.15%) 38.90 37.40 - 45.60 2.1417 times
Fri 19 December 2025 37.54 (8.09%) 35.50 33.11 - 40.65 1.3622 times
Fri 12 December 2025 34.73 (-3.53%) 42.70 32.40 - 42.70 0.5255 times
Fri 05 December 2025 36.00 (-2.94%) 38.45 34.67 - 40.77 0.2625 times
Fri 28 November 2025 37.09 (-1.83%) 37.80 35.35 - 39.16 1.0771 times
Fri 21 November 2025 37.78 (13.22%) 33.10 32.65 - 39.87 1.8543 times
Fri 14 November 2025 33.37 (17.42%) 30.92 30.81 - 34.98 0.7817 times
Fri 07 November 2025 28.42 (-10.71%) 31.81 27.70 - 33.00 1.5458 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 30.67 and 37.82

Monthly Target 129.41
Monthly Target 231.93
Monthly Target 336.563333333333
Monthly Target 439.08
Monthly Target 543.71

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Mon 12 January 2026 34.44 (-11.9%) 39.75 34.05 - 41.20 0.4772 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.6387 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.7699 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.1202 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.6413 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.2346 times
Thu 31 July 2025 50.97 (-7.43%) 54.55 48.35 - 58.00 0.3498 times
Mon 30 June 2025 55.06 (-6.15%) 57.50 52.41 - 63.25 0.2805 times
Fri 30 May 2025 58.67 (2.57%) 56.67 52.00 - 63.00 0.4773 times
Wed 30 April 2025 57.20 (5.63%) 55.38 54.22 - 67.80 1.0105 times
Fri 28 March 2025 54.15 (8.26%) 50.10 44.75 - 69.60 0.7711 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 30.67 and 37.82

Yearly Target 129.41
Yearly Target 231.93
Yearly Target 336.563333333333
Yearly Target 439.08
Yearly Target 543.71

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Mon 12 January 2026 34.44 (-11.9%) 39.75 34.05 - 41.20 0.0374 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8934 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.3007 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.1233 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5572 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7494 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.2121 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.764 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3626 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term but the sell signal is initial and weak.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 37.2
12 day DMA 38.8
20 day DMA 38.66
35 day DMA 37.53
50 day DMA 36.02
100 day DMA 39.52
150 day DMA 43.92
200 day DMA 47.39

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7137.8438.71
12 day EMA37.938.5338.97
20 day EMA37.9138.2738.5
35 day EMA37.1237.2837.35
50 day EMA35.8635.9235.91

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA37.238.1138.72
12 day SMA38.839.3439.88
20 day SMA38.6638.6838.59
35 day SMA37.5337.6337.69
50 day SMA36.0235.9835.91
100 day SMA39.5239.6239.76
150 day SMA43.9244.0744.21
200 day SMA47.3947.4547.5

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top