ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 33.2 and 34.36

Intraday Target 132.94
Intraday Target 233.46
Intraday Target 334.103333333333
Intraday Target 434.62
Intraday Target 535.26

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 16 January 2026 33.97 (-0.53%) 34.16 33.59 - 34.75 0.3195 times
Wed 14 January 2026 34.15 (-0.61%) 34.82 34.00 - 36.29 4.6459 times
Tue 13 January 2026 34.36 (-0.23%) 40.00 34.17 - 40.00 0.2487 times
Mon 12 January 2026 34.44 (-4.62%) 37.33 34.05 - 37.33 0.4959 times
Fri 09 January 2026 36.11 (-4.6%) 37.20 34.20 - 38.04 0.5172 times
Thu 08 January 2026 37.85 (-2.47%) 38.35 37.21 - 38.54 0.4274 times
Wed 07 January 2026 38.81 (0.1%) 38.77 38.30 - 39.78 2.0479 times
Tue 06 January 2026 38.77 (-0.59%) 38.93 38.05 - 38.99 0.348 times
Mon 05 January 2026 39.00 (-0.38%) 40.12 38.75 - 40.12 0.1203 times
Fri 02 January 2026 39.15 (-2.97%) 41.20 38.77 - 41.20 0.8292 times
Thu 01 January 2026 40.35 (3.22%) 39.75 39.09 - 40.41 0.1701 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 30.58 and 36.99

Weekly Target 129.44
Weekly Target 231.71
Weekly Target 335.853333333333
Weekly Target 438.12
Weekly Target 542.26

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 16 January 2026 33.97 (-5.93%) 37.33 33.59 - 40.00 1.4216 times
Fri 09 January 2026 36.11 (-7.77%) 40.12 34.20 - 40.12 0.8617 times
Fri 02 January 2026 39.15 (-3.57%) 40.20 38.77 - 44.20 0.7509 times
Fri 26 December 2025 40.60 (8.15%) 38.90 37.40 - 45.60 1.8636 times
Fri 19 December 2025 37.54 (8.09%) 35.50 33.11 - 40.65 1.1854 times
Fri 12 December 2025 34.73 (-3.53%) 42.70 32.40 - 42.70 0.4573 times
Fri 05 December 2025 36.00 (-2.94%) 38.45 34.67 - 40.77 0.2284 times
Fri 28 November 2025 37.09 (-1.83%) 37.80 35.35 - 39.16 0.9373 times
Fri 21 November 2025 37.78 (13.22%) 33.10 32.65 - 39.87 1.6135 times
Fri 14 November 2025 33.37 (17.42%) 30.92 30.81 - 34.98 0.6802 times
Fri 07 November 2025 28.42 (-10.71%) 31.81 27.70 - 33.00 1.3452 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 29.98 and 37.59

Monthly Target 128.64
Monthly Target 231.31
Monthly Target 336.253333333333
Monthly Target 438.92
Monthly Target 543.86

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 16 January 2026 33.97 (-13.1%) 39.75 33.59 - 41.20 0.9325 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.5603 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.6853 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.0188 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.5628 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.2234 times
Thu 31 July 2025 50.97 (-7.43%) 54.55 48.35 - 58.00 0.3331 times
Mon 30 June 2025 55.06 (-6.15%) 57.50 52.41 - 63.25 0.2671 times
Fri 30 May 2025 58.67 (2.57%) 56.67 52.00 - 63.00 0.4545 times
Wed 30 April 2025 57.20 (5.63%) 55.38 54.22 - 67.80 0.9622 times
Fri 28 March 2025 54.15 (8.26%) 50.10 44.75 - 69.60 0.7342 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 29.98 and 37.59

Yearly Target 128.64
Yearly Target 231.31
Yearly Target 336.253333333333
Yearly Target 438.92
Yearly Target 543.86

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 16 January 2026 33.97 (-13.1%) 39.75 33.59 - 41.20 0.0764 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8895 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.2907 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.1184 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5547 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7462 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.2025 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7606 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.361 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 34.61
12 day DMA 37.17
20 day DMA 38.36
35 day DMA 37.29
50 day DMA 36.27
100 day DMA 39.1
150 day DMA 43.47
200 day DMA 47.06

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8835.3435.93
12 day EMA36.4236.8737.36
20 day EMA36.9237.2337.55
35 day EMA36.6236.7836.94
50 day EMA35.6735.7435.8

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6135.3836.31
12 day SMA37.1737.7938.28
20 day SMA38.3638.5538.68
35 day SMA37.2937.3937.49
50 day SMA36.2736.1736.07
100 day SMA39.139.2439.39
150 day SMA43.4743.6243.77
200 day SMA47.0647.247.32

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top