ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 31.86 and 32.5

Intraday Target 131.69
Intraday Target 232.03
Intraday Target 332.333333333333
Intraday Target 432.67
Intraday Target 532.97

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 20 February 2026 32.36 (0.97%) 32.64 32.00 - 32.64 0.1123 times
Thu 19 February 2026 32.05 (-1.45%) 34.50 32.04 - 34.50 0.2938 times
Wed 18 February 2026 32.52 (0.81%) 32.26 32.25 - 32.95 0.623 times
Tue 17 February 2026 32.26 (1.07%) 31.92 31.92 - 32.45 0.2572 times
Mon 16 February 2026 31.92 (-0.65%) 31.49 31.49 - 31.92 0.0662 times
Fri 13 February 2026 32.13 (1.87%) 31.50 31.12 - 32.15 1.1028 times
Thu 12 February 2026 31.54 (-5.26%) 32.98 31.22 - 33.00 0.8193 times
Wed 11 February 2026 33.29 (-3.31%) 34.47 32.42 - 34.47 1.6854 times
Tue 10 February 2026 34.43 (3.96%) 33.95 33.41 - 35.78 4.7473 times
Mon 09 February 2026 33.12 (5.44%) 33.90 32.55 - 33.90 0.2926 times
Fri 06 February 2026 31.41 (-0.51%) 31.23 31.23 - 31.41 0.1142 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 31.93 and 34.94

Weekly Target 129.77
Weekly Target 231.07
Weekly Target 332.783333333333
Weekly Target 434.08
Weekly Target 535.79

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 20 February 2026 32.36 (0.72%) 31.49 31.49 - 34.50 0.0578 times
Fri 13 February 2026 32.13 (2.29%) 33.90 31.12 - 35.78 0.3695 times
Fri 06 February 2026 31.41 (-2.63%) 37.60 30.60 - 37.60 0.2528 times
Fri 30 January 2026 32.26 (0.91%) 32.25 31.38 - 34.00 0.313 times
Fri 23 January 2026 31.97 (-5.89%) 33.97 31.60 - 36.47 0.8773 times
Fri 16 January 2026 33.97 (-5.93%) 37.33 33.59 - 40.00 1.8999 times
Fri 09 January 2026 36.11 (-7.77%) 40.12 34.20 - 40.12 1.1515 times
Fri 02 January 2026 39.15 (-3.57%) 40.20 38.77 - 44.20 1.0035 times
Fri 26 December 2025 40.60 (8.15%) 38.90 37.40 - 45.60 2.4906 times
Fri 19 December 2025 37.54 (8.09%) 35.50 33.11 - 40.65 1.5841 times
Fri 12 December 2025 34.73 (-3.53%) 42.70 32.40 - 42.70 0.6112 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 27.98 and 34.98

Monthly Target 126.52
Monthly Target 229.44
Monthly Target 333.52
Monthly Target 436.44
Monthly Target 540.52

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 20 February 2026 32.36 (0.31%) 37.60 30.60 - 37.60 0.1962 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.3195 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.6333 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.7641 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.1132 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.6359 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.2338 times
Thu 31 July 2025 50.97 (-7.43%) 54.55 48.35 - 58.00 0.3487 times
Mon 30 June 2025 55.06 (-6.15%) 57.50 52.41 - 63.25 0.2795 times
Fri 30 May 2025 58.67 (2.57%) 56.67 52.00 - 63.00 0.4757 times
Wed 30 April 2025 57.20 (5.63%) 55.38 54.22 - 67.80 1.0072 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 26.18 and 36.78

Yearly Target 124.12
Yearly Target 228.24
Yearly Target 334.72
Yearly Target 438.84
Yearly Target 545.32

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 20 February 2026 32.36 (-17.22%) 39.75 30.60 - 41.20 0.1181 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8854 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.28 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.1132 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5521 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7427 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.1922 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7571 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3593 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.38
20 day DMA 32.26
35 day DMA 33.64
50 day DMA 35.11
100 day DMA 35.39
150 day DMA 39.84
200 day DMA 43.85

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.2432.34
12 day EMA32.3932.432.46
20 day EMA32.7132.7532.82
35 day EMA33.7233.833.9
50 day EMA34.8334.9335.05

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.1832.07
12 day SMA32.3832.3932.48
20 day SMA32.2632.2432.32
35 day SMA33.6433.8734.07
50 day SMA35.1135.1635.21
100 day SMA35.3935.5235.67
150 day SMA39.8439.9740.1
200 day SMA43.8543.9644.08

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top