NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 31.86 and 32.5
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.333333333333 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 32.97 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.36 (0.97%) | 32.64 | 32.00 - 32.64 | 0.1123 times | Thu 19 February 2026 | 32.05 (-1.45%) | 34.50 | 32.04 - 34.50 | 0.2938 times | Wed 18 February 2026 | 32.52 (0.81%) | 32.26 | 32.25 - 32.95 | 0.623 times | Tue 17 February 2026 | 32.26 (1.07%) | 31.92 | 31.92 - 32.45 | 0.2572 times | Mon 16 February 2026 | 31.92 (-0.65%) | 31.49 | 31.49 - 31.92 | 0.0662 times | Fri 13 February 2026 | 32.13 (1.87%) | 31.50 | 31.12 - 32.15 | 1.1028 times | Thu 12 February 2026 | 31.54 (-5.26%) | 32.98 | 31.22 - 33.00 | 0.8193 times | Wed 11 February 2026 | 33.29 (-3.31%) | 34.47 | 32.42 - 34.47 | 1.6854 times | Tue 10 February 2026 | 34.43 (3.96%) | 33.95 | 33.41 - 35.78 | 4.7473 times | Mon 09 February 2026 | 33.12 (5.44%) | 33.90 | 32.55 - 33.90 | 0.2926 times | Fri 06 February 2026 | 31.41 (-0.51%) | 31.23 | 31.23 - 31.41 | 0.1142 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 31.93 and 34.94
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.0578 times | Fri 13 February 2026 | 32.13 (2.29%) | 33.90 | 31.12 - 35.78 | 0.3695 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.2528 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.313 times | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 0.8773 times | Fri 16 January 2026 | 33.97 (-5.93%) | 37.33 | 33.59 - 40.00 | 1.8999 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 1.1515 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 1.0035 times | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 2.4906 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.5841 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.6112 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 27.98 and 34.98
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.36 (0.31%) | 37.60 | 30.60 - 37.60 | 0.1962 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3195 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6333 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7641 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1132 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6359 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2338 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3487 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2795 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4757 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0072 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 26.18 and 36.78
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 34.72 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.36 (-17.22%) | 39.75 | 30.60 - 41.20 | 0.1181 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8854 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.28 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.1132 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5521 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7427 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1922 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7571 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3593 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.64 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.39 |
| 150 day DMA | 39.84 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.24 | 32.34 |
| 12 day EMA | 32.39 | 32.4 | 32.46 |
| 20 day EMA | 32.71 | 32.75 | 32.82 |
| 35 day EMA | 33.72 | 33.8 | 33.9 |
| 50 day EMA | 34.83 | 34.93 | 35.05 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.18 | 32.07 |
| 12 day SMA | 32.38 | 32.39 | 32.48 |
| 20 day SMA | 32.26 | 32.24 | 32.32 |
| 35 day SMA | 33.64 | 33.87 | 34.07 |
| 50 day SMA | 35.11 | 35.16 | 35.21 |
| 100 day SMA | 35.39 | 35.52 | 35.67 |
| 150 day SMA | 39.84 | 39.97 | 40.1 |
| 200 day SMA | 43.85 | 43.96 | 44.08 |


