NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 22.43 and 23.79
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 24.02 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.11 (2.85%) | 21.75 | 21.75 - 23.11 | 0.0748 times | Wed 01 April 2026 | 22.47 (8.6%) | 21.70 | 21.70 - 23.00 | 0.2464 times | Mon 30 March 2026 | 20.69 (-2.86%) | 20.76 | 20.59 - 21.85 | 0.5523 times | Fri 27 March 2026 | 21.30 (-9.52%) | 23.54 | 20.99 - 23.54 | 3.4618 times | Wed 25 March 2026 | 23.54 (0.38%) | 23.50 | 23.25 - 24.40 | 1.1838 times | Tue 24 March 2026 | 23.45 (-2.82%) | 28.00 | 22.87 - 28.00 | 2.4377 times | Mon 23 March 2026 | 24.13 (-6.8%) | 26.15 | 24.00 - 26.15 | 0.4133 times | Fri 20 March 2026 | 25.89 (0.9%) | 24.25 | 24.25 - 26.14 | 0.4481 times | Thu 19 March 2026 | 25.66 (-4.25%) | 26.42 | 25.25 - 27.89 | 0.4931 times | Wed 18 March 2026 | 26.80 (1.52%) | 26.91 | 26.42 - 27.50 | 0.6888 times | Tue 17 March 2026 | 26.40 (3.77%) | 26.80 | 25.13 - 27.13 | 3.8362 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 21.85 and 24.37
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.3508 times | Fri 27 March 2026 | 21.30 (-17.73%) | 26.15 | 20.99 - 28.00 | 3.0112 times | Fri 20 March 2026 | 25.89 (-0.88%) | 26.12 | 24.25 - 27.89 | 2.5532 times | Fri 13 March 2026 | 26.12 (-9.12%) | 27.75 | 26.01 - 29.80 | 0.483 times | Fri 06 March 2026 | 28.74 (-2.94%) | 27.70 | 27.70 - 29.47 | 0.5549 times | Fri 27 February 2026 | 29.61 (-8.5%) | 32.85 | 27.85 - 33.83 | 0.737 times | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.1344 times | Fri 13 February 2026 | 32.13 (2.29%) | 33.90 | 31.12 - 35.78 | 0.8594 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.588 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.728 times | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 2.0405 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 22.41 and 23.82
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.11 (11.7%) | 21.70 | 21.70 - 23.11 | 0.0157 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.8299 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.282 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2938 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6015 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7298 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.0721 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6041 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2293 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3419 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2741 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 11.55 and 32.16
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 28.3 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.11 (-40.88%) | 39.75 | 20.59 - 41.20 | 0.1908 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8781 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.2613 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.104 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5476 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7366 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1742 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7509 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3564 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 24.07 |
| 20 day DMA | 25.46 |
| 35 day DMA | 28.03 |
| 50 day DMA | 29.32 |
| 100 day DMA | 32.84 |
| 150 day DMA | 35.73 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.46 | 22.46 |
| 12 day EMA | 23.9 | 24.04 | 24.33 |
| 20 day EMA | 25.23 | 25.45 | 25.76 |
| 35 day EMA | 27.12 | 27.36 | 27.65 |
| 50 day EMA | 29 | 29.24 | 29.52 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.29 | 22.62 |
| 12 day SMA | 24.07 | 24.32 | 24.66 |
| 20 day SMA | 25.46 | 25.75 | 26.11 |
| 35 day SMA | 28.03 | 28.32 | 28.57 |
| 50 day SMA | 29.32 | 29.53 | 29.76 |
| 100 day SMA | 32.84 | 32.9 | 32.96 |
| 150 day SMA | 35.73 | 35.91 | 36.08 |
| 200 day SMA | 39.82 | 39.98 | 40.16 |


