Munafa Stock Market Course + Intraday & FNO calls 
NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 32.84 and 38.17
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 37.003333333333 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 42.33 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.34 (-0.22%) | 40.00 | 34.67 - 40.00 | 0.7614 times | Wed 03 December 2025 | 36.42 (-1.75%) | 40.77 | 36.05 - 40.77 | 0.3405 times | Tue 02 December 2025 | 37.07 (-0.03%) | 36.34 | 36.34 - 37.83 | 0.0691 times | Mon 01 December 2025 | 37.08 (-0.03%) | 38.45 | 36.57 - 38.45 | 0.1741 times | Fri 28 November 2025 | 37.09 (1.9%) | 36.37 | 36.37 - 38.59 | 2.4398 times | Thu 27 November 2025 | 36.40 (-2.8%) | 37.45 | 35.75 - 37.64 | 0.884 times | Wed 26 November 2025 | 37.45 (-0.4%) | 38.12 | 37.17 - 38.92 | 2.3283 times | Tue 25 November 2025 | 37.60 (4.97%) | 39.00 | 36.67 - 39.16 | 1.5379 times | Mon 24 November 2025 | 35.82 (-5.19%) | 37.80 | 35.35 - 37.80 | 0.7194 times | Fri 21 November 2025 | 37.78 (-1.97%) | 39.35 | 37.34 - 39.87 | 0.7455 times | Thu 20 November 2025 | 38.54 (5.07%) | 37.85 | 36.90 - 38.84 | 5.3125 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 32.46 and 38.56
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.34 (-2.02%) | 38.45 | 34.67 - 40.77 | 0.1556 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 0.915 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.5751 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.664 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.3131 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3065 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 0.9361 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.6026 times | Fri 10 October 2025 | 35.11 (-24.71%) | 46.90 | 34.80 - 46.90 | 1.4984 times | Fri 03 October 2025 | 46.63 (3.03%) | 49.40 | 45.01 - 49.40 | 0.0336 times | Fri 26 September 2025 | 45.26 (-4.03%) | 46.99 | 45.00 - 48.06 | 0.6359 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 32.46 and 38.56
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.34 (-2.02%) | 38.45 | 34.67 - 40.77 | 0.0707 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 2.0305 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.4323 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.8829 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2691 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.4013 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.3218 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.5475 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.1593 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.8846 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3977 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 9.9 and 54.14
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 45.326666666667 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 89.57 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.34 (-49.42%) | 70.42 | 27.70 - 71.94 | 0.6968 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.0823 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0166 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5043 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.6783 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.0021 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.6914 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3282 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.02 |
| 20 day DMA | 35 |
| 35 day DMA | 33.55 |
| 50 day DMA | 36.56 |
| 100 day DMA | 42.89 |
| 150 day DMA | 47.34 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.79 | 36.98 |
| 12 day EMA | 36.24 | 36.22 | 36.18 |
| 20 day EMA | 35.79 | 35.73 | 35.66 |
| 35 day EMA | 36.72 | 36.74 | 36.76 |
| 50 day EMA | 37.47 | 37.52 | 37.57 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.81 | 37.02 |
| 12 day SMA | 37.02 | 36.77 | 36.48 |
| 20 day SMA | 35 | 34.61 | 34.25 |
| 35 day SMA | 33.55 | 33.45 | 33.41 |
| 50 day SMA | 36.56 | 36.78 | 37 |
| 100 day SMA | 42.89 | 43.04 | 43.21 |
| 150 day SMA | 47.34 | 47.49 | 47.65 |
| 200 day SMA | 49.1 | 49.22 | 49.33 |
Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
