Munafa Stock Market Course + Intraday & FNO calls 
NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 32.31 and 34.8
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 34.236666666667 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 36.73 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.00 (-2.1%) | 35.50 | 33.11 - 35.60 | 0.6788 times | Fri 12 December 2025 | 34.73 (1.34%) | 32.40 | 32.40 - 34.90 | 0.5658 times | Thu 11 December 2025 | 34.27 (-1.38%) | 35.27 | 34.11 - 35.27 | 2.6505 times | Wed 10 December 2025 | 34.75 (-0.26%) | 34.96 | 34.75 - 35.35 | 0.2106 times | Tue 09 December 2025 | 34.84 (1.28%) | 37.60 | 34.53 - 37.80 | 2.3681 times | Mon 08 December 2025 | 34.40 (-4.44%) | 42.70 | 34.30 - 42.70 | 0.6142 times | Fri 05 December 2025 | 36.00 (-0.94%) | 37.28 | 36.00 - 37.49 | 0.9673 times | Thu 04 December 2025 | 36.34 (-0.22%) | 40.00 | 34.67 - 40.00 | 1.2645 times | Wed 03 December 2025 | 36.42 (-1.75%) | 40.77 | 36.05 - 40.77 | 0.5654 times | Tue 02 December 2025 | 37.07 (-0.03%) | 36.34 | 36.34 - 37.83 | 0.1148 times | Mon 01 December 2025 | 37.08 (-0.03%) | 38.45 | 36.57 - 38.45 | 0.2892 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 32.31 and 34.8
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.00 (-2.1%) | 35.50 | 33.11 - 35.60 | 0.0524 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.4944 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.247 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 1.0134 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.7445 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.7354 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.4543 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3394 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 1.0367 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.8825 times | Fri 10 October 2025 | 35.11 (-24.71%) | 46.90 | 34.80 - 46.90 | 1.6595 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.05 and 38.35
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.00 (-8.33%) | 38.45 | 32.40 - 42.70 | 0.3177 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.98 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.3718 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.8361 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2624 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3913 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.3138 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.5339 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.1304 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.8626 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3878 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 8.73 and 52.97
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 44.546666666667 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 88.79 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.00 (-52.68%) | 70.42 | 27.70 - 71.94 | 0.7111 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.0782 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0146 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5033 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.6769 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 1.9982 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.6901 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3275 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 35.58 |
| 20 day DMA | 36.03 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35 |
| 100 day DMA | 41.66 |
| 150 day DMA | 46.37 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.84 | 34.9 |
| 12 day EMA | 35.1 | 35.3 | 35.4 |
| 20 day EMA | 35.24 | 35.37 | 35.44 |
| 35 day EMA | 35.81 | 35.92 | 35.99 |
| 50 day EMA | 35.84 | 35.91 | 35.96 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.6 | 34.85 |
| 12 day SMA | 35.58 | 35.78 | 36.01 |
| 20 day SMA | 36.03 | 35.98 | 35.91 |
| 35 day SMA | 34.07 | 34.06 | 34.07 |
| 50 day SMA | 35 | 35.23 | 35.45 |
| 100 day SMA | 41.66 | 41.85 | 42.02 |
| 150 day SMA | 46.37 | 46.5 | 46.63 |
| 200 day SMA | 48.4 | 48.47 | 48.54 |
Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
