NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 28.95 and 29.53
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.063333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.64 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.17 (0.24%) | 28.80 | 28.72 - 29.30 | 0.0529 times | Tue 11 August 2026 | 29.10 (0%) | 29.50 | 29.10 - 29.50 | 0.4217 times | Mon 10 August 2026 | 29.10 (-1.32%) | 29.49 | 28.60 - 29.49 | 0.454 times | Fri 07 August 2026 | 29.49 (0%) | 29.45 | 28.51 - 29.94 | 0.6433 times | Thu 06 August 2026 | 29.49 (1.51%) | 30.49 | 29.45 - 30.49 | 1.1172 times | Wed 05 August 2026 | 29.05 (-0.17%) | 29.00 | 28.74 - 29.05 | 0.7897 times | Tue 04 August 2026 | 29.10 (-0.34%) | 29.20 | 28.69 - 29.29 | 0.5547 times | Mon 03 August 2026 | 29.20 (0.69%) | 28.51 | 28.51 - 29.60 | 5.4084 times | Fri 31 July 2026 | 29.00 (1.54%) | 28.99 | 28.99 - 29.25 | 0.5453 times | Thu 30 July 2026 | 28.56 (-1.52%) | 29.00 | 28.56 - 29.00 | 0.0128 times | Wed 29 July 2026 | 29.00 (0.87%) | 28.99 | 28.51 - 29.00 | 0.6487 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.44 and 29.34
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.17 (-1.09%) | 29.49 | 28.60 - 29.50 | 0.148 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 1.3565 times | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.2484 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.2206 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.2892 times | Fri 10 July 2026 | 29.69 (0.44%) | 30.35 | 28.77 - 30.35 | 0.0862 times | Fri 03 July 2026 | 29.56 (-2.31%) | 30.00 | 28.33 - 30.46 | 0.3344 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 6.6763 times | Fri 19 June 2026 | 32.51 (11.45%) | 28.87 | 28.50 - 32.51 | 0.2596 times | Fri 12 June 2026 | 29.17 (2.14%) | 28.90 | 27.56 - 29.17 | 0.3809 times | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.4108 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.84 and 30.82
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.17 (0.59%) | 28.51 | 28.51 - 30.49 | 0.4192 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.312 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.1699 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5961 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.5168 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.8659 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2942 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.35 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.671 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.8049 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.162 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 14.58 and 35.19
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 30.32 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.17 (-25.38%) | 39.75 | 20.59 - 41.20 | 0.4767 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8496 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.188 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0682 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5298 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7127 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1037 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7265 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3448 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.75 |
| 150 day DMA | 30.14 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.18 | 29.22 |
| 12 day EMA | 29.14 | 29.13 | 29.14 |
| 20 day EMA | 29.15 | 29.15 | 29.15 |
| 35 day EMA | 29.18 | 29.18 | 29.18 |
| 50 day EMA | 29.29 | 29.3 | 29.31 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.25 | 29.25 |
| 12 day SMA | 29.08 | 29.07 | 29.02 |
| 20 day SMA | 29.01 | 29.02 | 29.04 |
| 35 day SMA | 29.4 | 29.49 | 29.54 |
| 50 day SMA | 29.3 | 29.3 | 29.3 |
| 100 day SMA | 28.75 | 28.73 | 28.71 |
| 150 day SMA | 30.14 | 30.21 | 30.29 |
| 200 day SMA | 31.3 | 31.31 | 31.33 |


