ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 24.17 and 27.96

Intraday Target 123.52
Intraday Target 224.82
Intraday Target 327.31
Intraday Target 428.61
Intraday Target 531.1

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 13 March 2026 26.12 (-1.55%) 29.80 26.01 - 29.80 0.4453 times
Thu 12 March 2026 26.53 (-1.19%) 26.94 26.30 - 27.41 0.5971 times
Wed 11 March 2026 26.85 (-1.5%) 28.52 26.50 - 28.71 0.4303 times
Tue 10 March 2026 27.26 (-1.27%) 28.10 27.21 - 28.28 0.868 times
Mon 09 March 2026 27.61 (-3.93%) 27.75 27.55 - 29.15 1.2751 times
Fri 06 March 2026 28.74 (-0.9%) 29.00 28.70 - 29.24 0.1132 times
Thu 05 March 2026 29.00 (3.17%) 29.05 29.00 - 29.47 0.4898 times
Wed 04 March 2026 28.11 (-3.27%) 28.49 27.98 - 28.83 0.6155 times
Mon 02 March 2026 29.06 (-1.86%) 27.70 27.70 - 29.30 2.9352 times
Fri 27 February 2026 29.61 (-1.1%) 29.99 29.20 - 30.26 2.2306 times
Thu 26 February 2026 29.94 (5.13%) 28.85 28.34 - 29.95 0.2101 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 24.17 and 27.96

Weekly Target 123.52
Weekly Target 224.82
Weekly Target 327.31
Weekly Target 428.61
Weekly Target 531.1

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 13 March 2026 26.12 (-9.12%) 27.75 26.01 - 29.80 0.3653 times
Fri 06 March 2026 28.74 (-2.94%) 27.70 27.70 - 29.47 0.4197 times
Fri 27 February 2026 29.61 (-8.5%) 32.85 27.85 - 33.83 0.5574 times
Fri 20 February 2026 32.36 (0.72%) 31.49 31.49 - 34.50 0.1017 times
Fri 13 February 2026 32.13 (2.29%) 33.90 31.12 - 35.78 0.65 times
Fri 06 February 2026 31.41 (-2.63%) 37.60 30.60 - 37.60 0.4447 times
Fri 30 January 2026 32.26 (0.91%) 32.25 31.38 - 34.00 0.5506 times
Fri 23 January 2026 31.97 (-5.89%) 33.97 31.60 - 36.47 1.5432 times
Fri 16 January 2026 33.97 (-5.93%) 37.33 33.59 - 40.00 3.342 times
Fri 09 January 2026 36.11 (-7.77%) 40.12 34.20 - 40.12 2.0256 times
Fri 02 January 2026 39.15 (-3.57%) 40.20 38.77 - 44.20 1.7652 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 24.17 and 27.96

Monthly Target 123.52
Monthly Target 224.82
Monthly Target 327.31
Monthly Target 428.61
Monthly Target 531.1

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 13 March 2026 26.12 (-11.79%) 27.70 26.01 - 29.80 0.1321 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.2951 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.3541 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.6761 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.8104 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.1686 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.6788 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.24 times
Thu 31 July 2025 50.97 (-7.43%) 54.55 48.35 - 58.00 0.3578 times
Mon 30 June 2025 55.06 (-6.15%) 57.50 52.41 - 63.25 0.2869 times
Fri 30 May 2025 58.67 (2.57%) 56.67 52.00 - 63.00 0.4882 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 18.47 and 33.66

Yearly Target 115.92
Yearly Target 221.02
Yearly Target 331.11
Yearly Target 436.21
Yearly Target 546.3

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 13 March 2026 26.12 (-33.18%) 39.75 26.01 - 41.20 0.135 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8837 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.2757 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.111 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5511 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7413 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.188 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7557 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3586 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Cement 532986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.22

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 26.87
12 day DMA 28.11
20 day DMA 29.65
35 day DMA 30.77
50 day DMA 32.35
100 day DMA 33.8
150 day DMA 37.71
200 day DMA 41.83

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.327.69
12 day EMA28.1228.4828.84
20 day EMA29.229.5229.84
35 day EMA30.9231.231.48
50 day EMA32.4632.7232.97

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8727.427.89
12 day SMA28.1128.5128.93
20 day SMA29.6529.9230.26
35 day SMA30.7730.9831.16
50 day SMA32.3532.6132.91
100 day SMA33.833.8233.86
150 day SMA37.7137.8738.03
200 day SMA41.834242.16

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top