NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 31.83 and 33.88
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 33.393333333333 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 35.44 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.29 (-3.31%) | 34.47 | 32.42 - 34.47 | 1.0375 times | Tue 10 February 2026 | 34.43 (3.96%) | 33.95 | 33.41 - 35.78 | 2.9222 times | Mon 09 February 2026 | 33.12 (5.44%) | 33.90 | 32.55 - 33.90 | 0.1801 times | Fri 06 February 2026 | 31.41 (-0.51%) | 31.23 | 31.23 - 31.41 | 0.0703 times | Thu 05 February 2026 | 31.57 (-2.53%) | 32.10 | 30.90 - 32.36 | 0.9988 times | Wed 04 February 2026 | 32.39 (-2.23%) | 32.52 | 32.34 - 33.00 | 0.4268 times | Tue 03 February 2026 | 33.13 (6.91%) | 32.45 | 31.61 - 33.42 | 0.7451 times | Mon 02 February 2026 | 30.99 (0.29%) | 32.90 | 30.99 - 32.90 | 0.2453 times | Sun 01 February 2026 | 30.90 (-4.22%) | 37.60 | 30.60 - 37.60 | 1.1558 times | Fri 30 January 2026 | 32.26 (1.29%) | 31.80 | 31.50 - 33.30 | 2.2181 times | Thu 29 January 2026 | 31.85 (-3.51%) | 32.35 | 31.83 - 32.83 | 0.3514 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 31.18 and 34.54
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.29 (5.99%) | 33.90 | 32.42 - 35.78 | 0.2744 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.2414 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.2989 times | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 0.8378 times | Fri 16 January 2026 | 33.97 (-5.93%) | 37.33 | 33.59 - 40.00 | 1.8144 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 1.0997 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 0.9583 times | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 2.3785 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.5128 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.5837 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2915 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.45 and 35.45
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.29 (3.19%) | 37.60 | 30.60 - 37.60 | 0.1565 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3248 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6399 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7713 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1218 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6426 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2348 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3501 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2807 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4776 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0113 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 26.65 and 37.25
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.29 (-14.84%) | 39.75 | 30.60 - 41.20 | 0.115 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8857 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.2808 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.1136 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5523 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7429 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1929 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7574 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3594 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.7 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.61 |
| 100 day DMA | 36.4 |
| 150 day DMA | 40.78 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.97 | 32.24 |
| 12 day EMA | 32.86 | 32.78 | 32.48 |
| 20 day EMA | 33.32 | 33.32 | 33.2 |
| 35 day EMA | 34.18 | 34.23 | 34.22 |
| 50 day EMA | 35.46 | 35.55 | 35.6 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.58 | 32.32 |
| 12 day SMA | 32.36 | 32.25 | 32.05 |
| 20 day SMA | 32.7 | 32.76 | 32.76 |
| 35 day SMA | 35.36 | 35.64 | 35.73 |
| 50 day SMA | 35.61 | 35.69 | 35.74 |
| 100 day SMA | 36.4 | 36.55 | 36.68 |
| 150 day SMA | 40.78 | 40.92 | 41.05 |
| 200 day SMA | 44.77 | 44.9 | 45.04 |


