ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 31.83 and 33.88

Intraday Target 131.34
Intraday Target 232.32
Intraday Target 333.393333333333
Intraday Target 434.37
Intraday Target 535.44

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Wed 11 February 2026 33.29 (-3.31%) 34.47 32.42 - 34.47 1.0375 times
Tue 10 February 2026 34.43 (3.96%) 33.95 33.41 - 35.78 2.9222 times
Mon 09 February 2026 33.12 (5.44%) 33.90 32.55 - 33.90 0.1801 times
Fri 06 February 2026 31.41 (-0.51%) 31.23 31.23 - 31.41 0.0703 times
Thu 05 February 2026 31.57 (-2.53%) 32.10 30.90 - 32.36 0.9988 times
Wed 04 February 2026 32.39 (-2.23%) 32.52 32.34 - 33.00 0.4268 times
Tue 03 February 2026 33.13 (6.91%) 32.45 31.61 - 33.42 0.7451 times
Mon 02 February 2026 30.99 (0.29%) 32.90 30.99 - 32.90 0.2453 times
Sun 01 February 2026 30.90 (-4.22%) 37.60 30.60 - 37.60 1.1558 times
Fri 30 January 2026 32.26 (1.29%) 31.80 31.50 - 33.30 2.2181 times
Thu 29 January 2026 31.85 (-3.51%) 32.35 31.83 - 32.83 0.3514 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 31.18 and 34.54

Weekly Target 130.47
Weekly Target 231.88
Weekly Target 333.83
Weekly Target 435.24
Weekly Target 537.19

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Wed 11 February 2026 33.29 (5.99%) 33.90 32.42 - 35.78 0.2744 times
Fri 06 February 2026 31.41 (-2.63%) 37.60 30.60 - 37.60 0.2414 times
Fri 30 January 2026 32.26 (0.91%) 32.25 31.38 - 34.00 0.2989 times
Fri 23 January 2026 31.97 (-5.89%) 33.97 31.60 - 36.47 0.8378 times
Fri 16 January 2026 33.97 (-5.93%) 37.33 33.59 - 40.00 1.8144 times
Fri 09 January 2026 36.11 (-7.77%) 40.12 34.20 - 40.12 1.0997 times
Fri 02 January 2026 39.15 (-3.57%) 40.20 38.77 - 44.20 0.9583 times
Fri 26 December 2025 40.60 (8.15%) 38.90 37.40 - 45.60 2.3785 times
Fri 19 December 2025 37.54 (8.09%) 35.50 33.11 - 40.65 1.5128 times
Fri 12 December 2025 34.73 (-3.53%) 42.70 32.40 - 42.70 0.5837 times
Fri 05 December 2025 36.00 (-2.94%) 38.45 34.67 - 40.77 0.2915 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 28.45 and 35.45

Monthly Target 126.83
Monthly Target 230.06
Monthly Target 333.83
Monthly Target 437.06
Monthly Target 540.83

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Wed 11 February 2026 33.29 (3.19%) 37.60 30.60 - 37.60 0.1565 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.3248 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.6399 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.7713 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 2.1218 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.6426 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.2348 times
Thu 31 July 2025 50.97 (-7.43%) 54.55 48.35 - 58.00 0.3501 times
Mon 30 June 2025 55.06 (-6.15%) 57.50 52.41 - 63.25 0.2807 times
Fri 30 May 2025 58.67 (2.57%) 56.67 52.00 - 63.00 0.4776 times
Wed 30 April 2025 57.20 (5.63%) 55.38 54.22 - 67.80 1.0113 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 26.65 and 37.25

Yearly Target 124.43
Yearly Target 228.86
Yearly Target 335.03
Yearly Target 439.46
Yearly Target 545.63

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Wed 11 February 2026 33.29 (-14.84%) 39.75 30.60 - 41.20 0.115 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8857 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.2808 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.1136 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.5523 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7429 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.1929 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7574 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3594 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (532986) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 32.76
12 day DMA 32.36
20 day DMA 32.7
35 day DMA 35.36
50 day DMA 35.61
100 day DMA 36.4
150 day DMA 40.78
200 day DMA 44.77

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0832.9732.24
12 day EMA32.8632.7832.48
20 day EMA33.3233.3233.2
35 day EMA34.1834.2334.22
50 day EMA35.4635.5535.6

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.5832.32
12 day SMA32.3632.2532.05
20 day SMA32.732.7632.76
35 day SMA35.3635.6435.73
50 day SMA35.6135.6935.74
100 day SMA36.436.5536.68
150 day SMA40.7840.9241.05
200 day SMA44.7744.945.04

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top