NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 32.61 and 35.89
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 35.273333333333 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 38.55 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.44 (-4.62%) | 37.33 | 34.05 - 37.33 | 0.7347 times | Fri 09 January 2026 | 36.11 (-4.6%) | 37.20 | 34.20 - 38.04 | 0.7663 times | Thu 08 January 2026 | 37.85 (-2.47%) | 38.35 | 37.21 - 38.54 | 0.6332 times | Wed 07 January 2026 | 38.81 (0.1%) | 38.77 | 38.30 - 39.78 | 3.0341 times | Tue 06 January 2026 | 38.77 (-0.59%) | 38.93 | 38.05 - 38.99 | 0.5156 times | Mon 05 January 2026 | 39.00 (-0.38%) | 40.12 | 38.75 - 40.12 | 0.1783 times | Fri 02 January 2026 | 39.15 (-2.97%) | 41.20 | 38.77 - 41.20 | 1.2284 times | Thu 01 January 2026 | 40.35 (3.22%) | 39.75 | 39.09 - 40.41 | 0.252 times | Wed 31 December 2025 | 39.09 (-5.51%) | 44.20 | 38.99 - 44.20 | 0.9831 times | Tue 30 December 2025 | 41.37 (3.4%) | 43.99 | 40.40 - 43.99 | 1.6744 times | Mon 29 December 2025 | 40.01 (-1.45%) | 40.20 | 39.36 - 40.30 | 0.3302 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 32.61 and 35.89
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.44 (-4.62%) | 37.33 | 34.05 - 37.33 | 0.1419 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 0.9902 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 0.8629 times | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 2.1417 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.3622 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.5255 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2625 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 1.0771 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.8543 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.7817 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.5458 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 30.67 and 37.82
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.44 (-11.9%) | 39.75 | 34.05 - 41.20 | 0.4772 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6387 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7699 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1202 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6413 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2346 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3498 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2805 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4773 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0105 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.7711 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 30.67 and 37.82
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 36.563333333333 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.44 (-11.9%) | 39.75 | 34.05 - 41.20 | 0.0374 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8934 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.3007 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.1233 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5572 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7494 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.2121 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.764 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3626 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term but the sell signal is initial and weak.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.53 |
| 50 day DMA | 36.02 |
| 100 day DMA | 39.52 |
| 150 day DMA | 43.92 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.84 | 38.71 |
| 12 day EMA | 37.9 | 38.53 | 38.97 |
| 20 day EMA | 37.91 | 38.27 | 38.5 |
| 35 day EMA | 37.12 | 37.28 | 37.35 |
| 50 day EMA | 35.86 | 35.92 | 35.91 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 38.11 | 38.72 |
| 12 day SMA | 38.8 | 39.34 | 39.88 |
| 20 day SMA | 38.66 | 38.68 | 38.59 |
| 35 day SMA | 37.53 | 37.63 | 37.69 |
| 50 day SMA | 36.02 | 35.98 | 35.91 |
| 100 day SMA | 39.52 | 39.62 | 39.76 |
| 150 day SMA | 43.92 | 44.07 | 44.21 |
| 200 day SMA | 47.39 | 47.45 | 47.5 |


