NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 28.68 and 30.56
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.996666666667 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.88 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.59 (4.82%) | 28.50 | 27.76 - 29.64 | 2.5963 times | Tue 02 June 2026 | 28.23 (0.82%) | 28.00 | 27.44 - 28.99 | 1.0203 times | Mon 01 June 2026 | 28.00 (-2.06%) | 28.79 | 28.00 - 29.00 | 0.5413 times | Fri 29 May 2026 | 28.59 (-3.08%) | 28.91 | 28.56 - 29.50 | 0.3549 times | Wed 27 May 2026 | 29.50 (1.76%) | 28.95 | 28.31 - 29.55 | 1.0356 times | Tue 26 May 2026 | 28.99 (1.26%) | 29.00 | 28.62 - 29.00 | 1.6989 times | Mon 25 May 2026 | 28.63 (-1.28%) | 29.00 | 28.45 - 29.20 | 0.5862 times | Fri 22 May 2026 | 29.00 (-4.61%) | 29.06 | 28.88 - 30.25 | 1.4914 times | Thu 21 May 2026 | 30.40 (1.33%) | 30.00 | 29.50 - 30.72 | 0.5791 times | Wed 20 May 2026 | 30.00 (3.31%) | 29.80 | 28.11 - 30.00 | 0.0959 times | Tue 19 May 2026 | 29.04 (-0.72%) | 28.60 | 28.60 - 30.10 | 0.3864 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.52 and 30.72
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.59 (3.5%) | 28.79 | 27.44 - 29.64 | 0.7987 times | Fri 29 May 2026 | 28.59 (-1.41%) | 29.00 | 28.31 - 29.55 | 0.7061 times | Fri 22 May 2026 | 29.00 (-1.89%) | 29.56 | 28.11 - 30.72 | 0.6469 times | Fri 15 May 2026 | 29.56 (-14.89%) | 37.99 | 29.56 - 37.99 | 0.8616 times | Fri 08 May 2026 | 34.73 (19.51%) | 29.06 | 28.30 - 36.94 | 2.5925 times | Thu 30 April 2026 | 29.06 (-0.65%) | 29.73 | 28.67 - 30.48 | 0.9227 times | Fri 24 April 2026 | 29.25 (-2.99%) | 29.80 | 27.80 - 31.32 | 0.4866 times | Fri 17 April 2026 | 30.15 (4.4%) | 25.15 | 25.15 - 30.55 | 1.3329 times | Fri 10 April 2026 | 28.88 (24.97%) | 23.12 | 23.11 - 29.90 | 1.2929 times | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.359 times | Fri 27 March 2026 | 21.30 (-17.73%) | 26.15 | 20.99 - 28.00 | 3.0811 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.52 and 30.72
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.59 (3.5%) | 28.79 | 27.44 - 29.64 | 0.0898 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5403 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.4683 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7848 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2667 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2235 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.5145 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.6358 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.9595 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5169 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2168 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 14.79 and 35.4
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 30.46 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.59 (-24.3%) | 39.75 | 20.59 - 41.20 | 0.2783 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8694 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.2389 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.0931 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5422 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7293 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1526 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7434 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3528 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niraj Cement 532986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niraj Cement 532986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.07
Tomorrow's movement Prediction of Niraj Cement 532986 looks bullish. It has broken an important Moving average of 29.42 with high volumes
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and NirajCement 532986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.1 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.93 |
| 50 day DMA | 28.41 |
| 100 day DMA | 30.1 |
| 150 day DMA | 31.9 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.56 | 28.72 |
| 12 day EMA | 29.22 | 29.15 | 29.32 |
| 20 day EMA | 29.4 | 29.38 | 29.5 |
| 35 day EMA | 28.93 | 28.89 | 28.93 |
| 50 day EMA | 28.26 | 28.21 | 28.21 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.66 | 28.74 |
| 12 day SMA | 29.1 | 29.1 | 29.33 |
| 20 day SMA | 30.28 | 30.22 | 30.24 |
| 35 day SMA | 29.93 | 29.91 | 29.89 |
| 50 day SMA | 28.41 | 28.34 | 28.29 |
| 100 day SMA | 30.1 | 30.2 | 30.32 |
| 150 day SMA | 31.9 | 31.94 | 31.96 |
| 200 day SMA | 35.15 | 35.25 | 35.36 |


