ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 28.82 and 29.46

Intraday Target 128.29
Intraday Target 228.71
Intraday Target 328.926666666667
Intraday Target 429.35
Intraday Target 529.57

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 23 July 2026 29.14 (0.83%) 29.04 28.50 - 29.14 0.3861 times
Wed 22 July 2026 28.90 (-1.4%) 28.71 28.52 - 30.73 2.654 times
Tue 21 July 2026 29.31 (2.27%) 29.54 28.71 - 29.54 0.2124 times
Mon 20 July 2026 28.66 (-0.42%) 28.66 28.66 - 28.66 0.0167 times
Fri 17 July 2026 28.78 (-0.76%) 29.38 28.78 - 29.38 0.4054 times
Thu 16 July 2026 29.00 (-1.43%) 29.00 29.00 - 29.00 0.0501 times
Tue 14 July 2026 29.42 (0.03%) 29.42 28.41 - 29.42 4.5612 times
Mon 13 July 2026 29.41 (-0.94%) 28.26 28.26 - 29.99 0.5918 times
Fri 10 July 2026 29.69 (0.64%) 30.00 28.77 - 30.00 0.1363 times
Thu 09 July 2026 29.50 (2.04%) 29.50 29.50 - 29.60 0.9862 times
Wed 08 July 2026 28.91 (-2.43%) 29.70 28.90 - 29.70 0.2521 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 28.82 and 31.05

Weekly Target 127.23
Weekly Target 228.18
Weekly Target 329.456666666667
Weekly Target 430.41
Weekly Target 531.69

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 23 July 2026 29.14 (1.25%) 28.66 28.50 - 30.73 0.1831 times
Fri 17 July 2026 28.78 (-3.07%) 28.26 28.26 - 29.99 0.3141 times
Fri 10 July 2026 29.69 (0.44%) 30.35 28.77 - 30.35 0.0936 times
Fri 03 July 2026 29.56 (-2.31%) 30.00 28.33 - 30.46 0.3631 times
Thu 25 June 2026 30.26 (-6.92%) 34.13 29.63 - 34.13 7.2505 times
Fri 19 June 2026 32.51 (11.45%) 28.87 28.50 - 32.51 0.282 times
Fri 12 June 2026 29.17 (2.14%) 28.90 27.56 - 29.17 0.4136 times
Fri 05 June 2026 28.56 (-0.1%) 28.79 27.44 - 29.64 0.4461 times
Fri 29 May 2026 28.59 (-1.41%) 29.00 28.31 - 29.55 0.3413 times
Fri 22 May 2026 29.00 (-1.89%) 29.56 28.11 - 30.72 0.3126 times
Fri 15 May 2026 29.56 (-14.89%) 37.99 29.56 - 37.99 0.4164 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 28.7 and 31.17

Monthly Target 126.91
Monthly Target 228.02
Monthly Target 329.376666666667
Monthly Target 430.49
Monthly Target 531.85

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 23 July 2026 29.14 (-2.05%) 28.33 28.26 - 30.73 0.1958 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 1.8611 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.5113 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.4432 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.7427 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.2524 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.1579 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.4333 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.5481 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 1.8544 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.4355 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement 532986 are 14.56 and 35.17

Yearly Target 19.7
Yearly Target 219.42
Yearly Target 330.31
Yearly Target 440.03
Yearly Target 550.92

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 23 July 2026 29.14 (-25.45%) 39.75 20.59 - 41.20 0.4418 times
Wed 31 December 2025 39.09 (-45.59%) 70.42 27.70 - 71.94 0.8531 times
Tue 31 December 2024 71.85 (64.19%) 43.65 36.51 - 74.95 2.1969 times
Fri 29 December 2023 43.76 (29.66%) 33.25 24.04 - 48.49 1.0726 times
Fri 30 December 2022 33.75 (5.97%) 31.85 26.00 - 40.40 0.532 times
Fri 31 December 2021 31.85 (-33.65%) 46.50 29.10 - 55.50 0.7156 times
Thu 31 December 2020 48.00 (217.88%) 14.85 12.80 - 61.50 2.1123 times
Tue 31 December 2019 15.10 (-29.11%) 21.25 9.05 - 23.95 0.7295 times
Mon 31 December 2018 21.30 (0%) 26.85 19.75 - 28.45 0.3462 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement 532986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 28.96
12 day DMA 29.2
20 day DMA 29.55
35 day DMA 29.42
50 day DMA 29.71
100 day DMA 28.8
150 day DMA 30.94
200 day DMA 32.24

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.0329.09
12 day EMA29.2229.2329.29
20 day EMA29.3829.429.45
35 day EMA29.5429.5629.6
50 day EMA29.6729.6929.72

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.9329.03
12 day SMA29.229.2329.32
20 day SMA29.5529.6629.84
35 day SMA29.4229.4129.43
50 day SMA29.7129.7929.83
100 day SMA28.828.8428.87
150 day SMA30.9430.9731.02
200 day SMA32.2432.3232.41

Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top