Munafa Stock Market Course + Intraday & FNO calls 
NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 37.94 and 38.88
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.603333333333 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.54 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.77 (-0.59%) | 38.93 | 38.05 - 38.99 | 0.6144 times | Mon 05 January 2026 | 39.00 (-0.38%) | 40.12 | 38.75 - 40.12 | 0.2124 times | Fri 02 January 2026 | 39.15 (-2.97%) | 41.20 | 38.77 - 41.20 | 1.464 times | Thu 01 January 2026 | 40.35 (3.22%) | 39.75 | 39.09 - 40.41 | 0.3004 times | Wed 31 December 2025 | 39.09 (-5.51%) | 44.20 | 38.99 - 44.20 | 1.1716 times | Tue 30 December 2025 | 41.37 (3.4%) | 43.99 | 40.40 - 43.99 | 1.9955 times | Mon 29 December 2025 | 40.01 (-1.45%) | 40.20 | 39.36 - 40.30 | 0.3935 times | Fri 26 December 2025 | 40.60 (-0.85%) | 41.93 | 40.00 - 41.93 | 0.5683 times | Wed 24 December 2025 | 40.95 (-3.99%) | 41.72 | 40.62 - 42.32 | 0.8598 times | Tue 23 December 2025 | 42.65 (-1.32%) | 44.35 | 41.99 - 45.60 | 2.42 times | Mon 22 December 2025 | 43.22 (15.13%) | 38.90 | 37.40 - 44.49 | 9.3682 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 37.38 and 39.45
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.77 (-0.97%) | 40.12 | 38.05 - 40.12 | 0.127 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 0.8181 times | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 2.0305 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.2915 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.4983 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2489 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 1.0212 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.758 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.7411 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.4656 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.342 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 36.84 and 39.99
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.77 (-0.82%) | 39.75 | 38.05 - 41.20 | 0.1462 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6956 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.8315 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1939 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6984 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2427 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.362 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2902 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4939 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0456 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.7979 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 36.84 and 39.99
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 39.34 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.77 (-0.82%) | 39.75 | 38.05 - 41.20 | 0.0111 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.896 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.3075 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.1266 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5588 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7516 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.2186 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7662 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3636 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NirajCement in short term but the sell signal is initial and weak.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 40.23 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.51 |
| 50 day DMA | 35.69 |
| 100 day DMA | 39.98 |
| 150 day DMA | 44.48 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.57 | 39.85 |
| 12 day EMA | 39.24 | 39.32 | 39.38 |
| 20 day EMA | 38.59 | 38.57 | 38.53 |
| 35 day EMA | 37.2 | 37.11 | 37 |
| 50 day EMA | 35.81 | 35.69 | 35.55 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.79 | 39.99 |
| 12 day SMA | 40.23 | 39.89 | 39.8 |
| 20 day SMA | 38.23 | 38.01 | 37.86 |
| 35 day SMA | 37.51 | 37.34 | 37.18 |
| 50 day SMA | 35.69 | 35.59 | 35.51 |
| 100 day SMA | 39.98 | 40.09 | 40.2 |
| 150 day SMA | 44.48 | 44.61 | 44.74 |
| 200 day SMA | 47.61 | 47.67 | 47.73 |
Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
