Munafa Stock Market Course + Intraday & FNO calls 
NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532986
- 532986 Experts view
- Tomorrow's Movement 532986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 32.35 and 33.37
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.183333333333 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 34.2 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.89 (-2.26%) | 33.84 | 32.82 - 33.84 | 0.924 times | Tue 20 January 2026 | 33.65 (0.57%) | 36.02 | 33.25 - 36.47 | 0.6919 times | Mon 19 January 2026 | 33.46 (-1.5%) | 33.97 | 33.20 - 34.18 | 0.0603 times | Fri 16 January 2026 | 33.97 (-0.53%) | 34.16 | 33.59 - 34.75 | 0.3056 times | Wed 14 January 2026 | 34.15 (-0.61%) | 34.82 | 34.00 - 36.29 | 4.4438 times | Tue 13 January 2026 | 34.36 (-0.23%) | 40.00 | 34.17 - 40.00 | 0.2379 times | Mon 12 January 2026 | 34.44 (-4.62%) | 37.33 | 34.05 - 37.33 | 0.4743 times | Fri 09 January 2026 | 36.11 (-4.6%) | 37.20 | 34.20 - 38.04 | 0.4947 times | Thu 08 January 2026 | 37.85 (-2.47%) | 38.35 | 37.21 - 38.54 | 0.4088 times | Wed 07 January 2026 | 38.81 (0.1%) | 38.77 | 38.30 - 39.78 | 1.9588 times | Tue 06 January 2026 | 38.77 (-0.59%) | 38.93 | 38.05 - 38.99 | 0.3329 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 31.03 and 34.68
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.89 (-3.18%) | 33.97 | 32.82 - 36.47 | 0.4472 times | Fri 16 January 2026 | 33.97 (-5.93%) | 37.33 | 33.59 - 40.00 | 1.4572 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 0.8832 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 0.7696 times | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 1.9102 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.215 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.4688 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2341 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 0.9607 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.6539 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.6972 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.67 and 37.05
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.89 (-15.86%) | 39.75 | 32.82 - 41.20 | 1.0759 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.5357 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.6587 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.9869 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5381 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2198 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3278 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2628 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4473 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 0.947 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.7226 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement 532986 are 28.67 and 37.05
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.89 (-15.86%) | 39.75 | 32.82 - 41.20 | 0.0894 times | Wed 31 December 2025 | 39.09 (-45.59%) | 70.42 | 27.70 - 71.94 | 0.8882 times | Tue 31 December 2024 | 71.85 (64.19%) | 43.65 | 36.51 - 74.95 | 2.2874 times | Fri 29 December 2023 | 43.76 (29.66%) | 33.25 | 24.04 - 48.49 | 1.1168 times | Fri 30 December 2022 | 33.75 (5.97%) | 31.85 | 26.00 - 40.40 | 0.5539 times | Fri 31 December 2021 | 31.85 (-33.65%) | 46.50 | 29.10 - 55.50 | 0.7451 times | Thu 31 December 2020 | 48.00 (217.88%) | 14.85 | 12.80 - 61.50 | 2.1992 times | Tue 31 December 2019 | 15.10 (-29.11%) | 21.25 | 9.05 - 23.95 | 0.7595 times | Mon 31 December 2018 | 21.30 (0%) | 26.85 | 19.75 - 28.45 | 0.3605 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 35.62 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.5 |
| 100 day DMA | 38.65 |
| 150 day DMA | 43.01 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.16 | 34.41 |
| 12 day EMA | 35.18 | 35.6 | 35.96 |
| 20 day EMA | 35.98 | 36.31 | 36.59 |
| 35 day EMA | 36.07 | 36.26 | 36.41 |
| 50 day EMA | 35.62 | 35.73 | 35.81 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.92 | 34.08 |
| 12 day SMA | 35.62 | 36.14 | 36.7 |
| 20 day SMA | 37.58 | 38.1 | 38.29 |
| 35 day SMA | 36.99 | 37.11 | 37.21 |
| 50 day SMA | 36.5 | 36.47 | 36.37 |
| 100 day SMA | 38.65 | 38.78 | 38.93 |
| 150 day SMA | 43.01 | 43.16 | 43.31 |
| 200 day SMA | 46.67 | 46.81 | 46.94 |
Videos related to: NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
