GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 10.56 and 11.55
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.32 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (0.54%) | 11.89 | 10.90 - 11.89 | 1.7927 times | Thu 03 September 2026 | 11.15 (-5.91%) | 11.55 | 11.15 - 12.45 | 2.2252 times | Wed 02 September 2026 | 11.85 (-1.82%) | 12.00 | 11.55 - 12.00 | 0.0113 times | Tue 01 September 2026 | 12.07 (-0.25%) | 12.39 | 11.80 - 12.39 | 5.3222 times | Mon 31 August 2026 | 12.10 (-2.65%) | 12.69 | 12.10 - 12.69 | 0.44 times | Fri 28 August 2026 | 12.43 (2.22%) | 12.01 | 12.01 - 12.49 | 0.0147 times | Thu 27 August 2026 | 12.16 (-2.8%) | 12.36 | 12.16 - 12.43 | 0.0646 times | Wed 26 August 2026 | 12.51 (-1.5%) | 12.30 | 12.30 - 12.99 | 0.0278 times | Tue 25 August 2026 | 12.70 (-4.15%) | 13.25 | 12.40 - 13.25 | 0.0667 times | Mon 24 August 2026 | 13.25 (0%) | 12.75 | 12.51 - 13.25 | 0.0349 times | Fri 21 August 2026 | 13.25 (7.29%) | 12.78 | 12.78 - 14.40 | 0.019 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 10.16 and 11.95
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 7.4898 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1596 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.2166 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.3381 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.6501 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.3598 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.2202 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.3546 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.1502 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0611 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.1819 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 10.28 and 11.83
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (-7.36%) | 12.39 | 10.90 - 12.45 | 2.3066 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5485 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3584 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.8692 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2067 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.2264 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.2291 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6373 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2739 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.344 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.8126 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 5.1 and 14.61
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (-29.19%) | 16.98 | 8.50 - 18.01 | 0.3415 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7846 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6443 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6549 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1793 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0193 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6684 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.9988 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7088 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
Munafa value: -5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.31 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.81 | 12.14 |
| 12 day EMA | 12.12 | 12.28 | 12.48 |
| 20 day EMA | 12.4 | 12.52 | 12.66 |
| 35 day EMA | 12.55 | 12.63 | 12.72 |
| 50 day EMA | 12.62 | 12.68 | 12.74 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.92 | 12.12 |
| 12 day SMA | 12.25 | 12.36 | 12.54 |
| 20 day SMA | 12.68 | 12.82 | 12.94 |
| 35 day SMA | 12.75 | 12.78 | 12.81 |
| 50 day SMA | 12.71 | 12.74 | 12.77 |
| 100 day SMA | 13.28 | 13.33 | 13.36 |
| 150 day SMA | 13.31 | 13.33 | 13.35 |
| 200 day SMA | 14.32 | 14.37 | 14.43 |


