GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 9.82 and 10.86
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 11.1 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.13 (-1.94%) | 9.51 | 9.51 - 10.55 | 0.5336 times | Mon 05 October 2026 | 10.33 (-0.96%) | 10.59 | 10.19 - 10.99 | 1.8207 times | Thu 01 October 2026 | 10.43 (1.46%) | 10.03 | 10.03 - 10.57 | 0.5156 times | Tue 29 September 2026 | 10.28 (-0.87%) | 10.77 | 10.04 - 10.77 | 0.4284 times | Mon 28 September 2026 | 10.37 (-3.45%) | 10.95 | 10.08 - 10.95 | 1.1525 times | Fri 25 September 2026 | 10.74 (2.68%) | 10.02 | 10.02 - 10.98 | 0.8495 times | Thu 24 September 2026 | 10.46 (-1.97%) | 10.31 | 10.00 - 11.29 | 1.9066 times | Wed 23 September 2026 | 10.67 (1.62%) | 10.17 | 10.17 - 10.98 | 0.022 times | Tue 22 September 2026 | 10.50 (-4.02%) | 11.48 | 10.26 - 11.48 | 1.6345 times | Mon 21 September 2026 | 10.94 (4.79%) | 10.87 | 9.67 - 10.96 | 1.1367 times | Fri 18 September 2026 | 10.44 (4.3%) | 10.29 | 9.81 - 10.59 | 0.2024 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.08 and 10.56
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.13 (-2.88%) | 10.59 | 9.51 - 10.99 | 0.4212 times | Thu 01 October 2026 | 10.43 (-2.89%) | 10.95 | 10.03 - 10.95 | 0.3751 times | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 0.9928 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2678 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.6538 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.166 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1314 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.1783 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.2783 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.5352 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.2962 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 9.82 and 11.3
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.13 (-1.46%) | 10.03 | 9.51 - 10.99 | 0.207 times | Tue 29 September 2026 | 10.28 (-15.04%) | 12.39 | 9.65 - 12.45 | 3.2592 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5644 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3688 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.9235 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2127 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.262 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.2648 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6558 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2819 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.3831 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 4.56 and 14.07
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 12.213333333333 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.13 (-36.01%) | 16.98 | 8.50 - 18.01 | 0.3816 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7809 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6414 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6519 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1739 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.01 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6653 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.9896 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7055 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.4 | 10.44 |
| 12 day EMA | 10.46 | 10.52 | 10.56 |
| 20 day EMA | 10.71 | 10.77 | 10.82 |
| 35 day EMA | 11.2 | 11.26 | 11.32 |
| 50 day EMA | 11.79 | 11.86 | 11.92 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.43 | 10.46 |
| 12 day SMA | 10.44 | 10.45 | 10.44 |
| 20 day SMA | 10.5 | 10.56 | 10.63 |
| 35 day SMA | 11.38 | 11.48 | 11.56 |
| 50 day SMA | 11.91 | 11.95 | 11.99 |
| 100 day SMA | 12.45 | 12.49 | 12.52 |
| 150 day SMA | 12.71 | 12.74 | 12.77 |
| 200 day SMA | 13.47 | 13.51 | 13.55 |


