ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 18.6 and 20.53

Intraday Target 117.18
Intraday Target 218.08
Intraday Target 319.106666666667
Intraday Target 420.01
Intraday Target 521.04

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 05 December 2025 18.99 (5.91%) 18.20 18.20 - 20.13 3.0847 times
Thu 04 December 2025 17.93 (0.79%) 18.16 17.93 - 18.33 0.3406 times
Wed 03 December 2025 17.79 (0.62%) 17.94 17.46 - 18.00 0.4023 times
Tue 02 December 2025 17.68 (-4.07%) 19.99 17.58 - 19.99 0.6953 times
Mon 01 December 2025 18.43 (-1.97%) 20.20 18.25 - 20.20 0.8563 times
Fri 28 November 2025 18.80 (-3.74%) 20.19 18.71 - 20.19 0.7231 times
Thu 27 November 2025 19.53 (-0.86%) 20.80 19.25 - 20.80 0.9231 times
Wed 26 November 2025 19.70 (-2.04%) 20.02 19.70 - 20.38 0.2917 times
Tue 25 November 2025 20.11 (2.45%) 20.08 19.92 - 20.43 1.2239 times
Mon 24 November 2025 19.63 (-1.31%) 23.65 19.50 - 23.65 1.459 times
Fri 21 November 2025 19.89 (0.86%) 20.00 19.65 - 20.28 0.4182 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 16.86 and 19.6

Weekly Target 116.14
Weekly Target 217.57
Weekly Target 318.883333333333
Weekly Target 420.31
Weekly Target 521.62

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 05 December 2025 18.99 (1.01%) 20.20 17.46 - 20.20 1.1143 times
Fri 28 November 2025 18.80 (-5.48%) 23.65 18.71 - 23.65 0.9572 times
Fri 21 November 2025 19.89 (-9.59%) 22.26 19.63 - 22.30 2.5864 times
Fri 14 November 2025 22.00 (-7.99%) 23.48 21.92 - 23.92 0.836 times
Fri 07 November 2025 23.91 (-3%) 25.50 23.50 - 25.99 1.1897 times
Fri 31 October 2025 24.65 (-3.41%) 26.80 24.06 - 26.80 0.3464 times
Thu 23 October 2025 25.52 (2.28%) 25.90 25.10 - 25.96 0.217 times
Thu 16 October 2025 24.95 (-3.03%) 25.95 24.60 - 25.95 0.3744 times
Fri 10 October 2025 25.73 (3.25%) 25.04 25.00 - 28.77 2.084 times
Fri 03 October 2025 24.92 (-3.86%) 29.00 24.65 - 29.00 0.2947 times
Fri 26 September 2025 25.92 (-5.88%) 26.30 25.80 - 31.90 0.835 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 16.86 and 19.6

Monthly Target 116.14
Monthly Target 217.57
Monthly Target 318.883333333333
Monthly Target 420.31
Monthly Target 521.62

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 05 December 2025 18.99 (1.01%) 20.20 17.46 - 20.20 0.0979 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.4894 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.2733 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.674 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 2.8154 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.3871 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.5663 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.7006 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 2.7641 times
Fri 28 March 2025 32.57 (-28.75%) 42.10 31.62 - 46.00 1.232 times
Fri 28 February 2025 45.71 (-11.45%) 51.50 45.34 - 59.70 0.6691 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are -6.55 and 43

Yearly Target 1-15.06
Yearly Target 21.96
Yearly Target 334.486666666667
Yearly Target 451.51
Yearly Target 584.04

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 05 December 2025 18.99 (-69.12%) 62.49 17.46 - 67.01 0.6855 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.5986 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6084 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.0955 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 1.8758 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.621 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 1.8568 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.6584 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gss Infotech 532951 looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 18.16
12 day DMA 19.02
20 day DMA 20.08
35 day DMA 22.04
50 day DMA 23.26
100 day DMA 26.46
150 day DMA 29.57
200 day DMA 33.12

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.2218.36
12 day EMA19.1519.1819.41
20 day EMA20.0620.1720.41
35 day EMA21.5321.6821.9
50 day EMA23.0823.2523.47

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1318.45
12 day SMA19.0219.0919.28
20 day SMA20.0820.3220.64
35 day SMA22.0422.2322.47
50 day SMA23.2623.4323.63
100 day SMA26.4626.626.75
150 day SMA29.5729.7329.91
200 day SMA33.1233.2833.45

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top