ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 12.4 and 13.02

Intraday Target 112.26
Intraday Target 212.53
Intraday Target 312.883333333333
Intraday Target 413.15
Intraday Target 513.5

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 03 July 2026 12.79 (-1.16%) 13.00 12.62 - 13.24 0.1249 times
Thu 02 July 2026 12.94 (-0.38%) 12.99 12.60 - 12.99 0.7425 times
Wed 01 July 2026 12.99 (3.34%) 12.62 12.62 - 12.99 0.0186 times
Tue 30 June 2026 12.57 (-1.87%) 12.81 12.42 - 12.96 0.5989 times
Mon 29 June 2026 12.81 (-1.16%) 12.95 12.60 - 12.95 0.5432 times
Thu 25 June 2026 12.96 (4.94%) 12.45 12.45 - 12.96 0.8447 times
Wed 24 June 2026 12.35 (-4.63%) 13.38 12.35 - 13.39 0.6779 times
Tue 23 June 2026 12.95 (-1.82%) 13.25 12.88 - 13.39 3.4882 times
Mon 22 June 2026 13.19 (1.46%) 13.49 12.94 - 13.49 1.0321 times
Fri 19 June 2026 13.00 (-1.52%) 12.56 12.56 - 13.60 1.929 times
Thu 18 June 2026 13.20 (1.69%) 13.20 13.19 - 13.20 0.4342 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 12.2 and 13.02

Weekly Target 112
Weekly Target 212.39
Weekly Target 312.816666666667
Weekly Target 413.21
Weekly Target 513.64

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 03 July 2026 12.79 (-1.31%) 12.95 12.42 - 13.24 0.0928 times
Thu 25 June 2026 12.96 (-0.31%) 13.49 12.35 - 13.49 0.2764 times
Fri 19 June 2026 13.00 (5.01%) 12.98 12.40 - 13.60 8.0765 times
Fri 12 June 2026 12.38 (-3.66%) 12.85 12.15 - 13.32 0.2132 times
Fri 05 June 2026 12.85 (-6.2%) 13.50 12.85 - 13.69 0.1904 times
Fri 29 May 2026 13.70 (-2.28%) 13.74 13.50 - 14.46 0.1752 times
Fri 22 May 2026 14.02 (4.24%) 13.05 12.45 - 14.24 0.1352 times
Fri 15 May 2026 13.45 (-3.93%) 13.90 13.02 - 14.07 0.2607 times
Fri 08 May 2026 14.00 (3.47%) 14.10 13.55 - 14.77 0.4029 times
Thu 30 April 2026 13.53 (-11.16%) 15.99 13.50 - 15.99 0.1768 times
Fri 24 April 2026 15.23 (-4.21%) 15.90 15.13 - 16.00 0.5283 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 12.7 and 13.34

Monthly Target 112.24
Monthly Target 212.51
Monthly Target 312.876666666667
Monthly Target 413.15
Monthly Target 513.52

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 03 July 2026 12.79 (1.75%) 12.62 12.60 - 13.24 0.0107 times
Tue 30 June 2026 12.57 (-8.25%) 13.50 12.15 - 13.69 2.3186 times
Fri 29 May 2026 13.70 (1.26%) 14.10 12.45 - 14.77 0.2564 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.5213 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.5246 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.7905 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.3398 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.6672 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 1.008 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.5629 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 1.3882 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 5.89 and 15.4

Yearly Target 13.59
Yearly Target 28.19
Yearly Target 313.1
Yearly Target 417.7
Yearly Target 522.61

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 03 July 2026 12.79 (-19.2%) 16.98 8.50 - 18.01 0.2181 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.7957 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6535 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6642 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.1961 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0481 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.678 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0273 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7189 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.89
20 day DMA 12.8
35 day DMA 13.15
50 day DMA 13.51
100 day DMA 13.5
150 day DMA 14.54
200 day DMA 17.14

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8712.83
12 day EMA12.8612.8712.86
20 day EMA12.9712.9913
35 day EMA13.2713.313.32
50 day EMA13.6213.6513.68

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8512.74
12 day SMA12.8912.9112.91
20 day SMA12.812.8312.87
35 day SMA13.1513.1613.19
50 day SMA13.5113.5713.63
100 day SMA13.513.5213.53
150 day SMA14.5414.5914.63
200 day SMA17.1417.2217.29

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top