ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 10.56 and 11.55

Intraday Target 110.34
Intraday Target 210.78
Intraday Target 311.333333333333
Intraday Target 411.77
Intraday Target 512.32

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 04 September 2026 11.21 (0.54%) 11.89 10.90 - 11.89 1.7927 times
Thu 03 September 2026 11.15 (-5.91%) 11.55 11.15 - 12.45 2.2252 times
Wed 02 September 2026 11.85 (-1.82%) 12.00 11.55 - 12.00 0.0113 times
Tue 01 September 2026 12.07 (-0.25%) 12.39 11.80 - 12.39 5.3222 times
Mon 31 August 2026 12.10 (-2.65%) 12.69 12.10 - 12.69 0.44 times
Fri 28 August 2026 12.43 (2.22%) 12.01 12.01 - 12.49 0.0147 times
Thu 27 August 2026 12.16 (-2.8%) 12.36 12.16 - 12.43 0.0646 times
Wed 26 August 2026 12.51 (-1.5%) 12.30 12.30 - 12.99 0.0278 times
Tue 25 August 2026 12.70 (-4.15%) 13.25 12.40 - 13.25 0.0667 times
Mon 24 August 2026 13.25 (0%) 12.75 12.51 - 13.25 0.0349 times
Fri 21 August 2026 13.25 (7.29%) 12.78 12.78 - 14.40 0.019 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 10.16 and 11.95

Weekly Target 19.81
Weekly Target 210.51
Weekly Target 311.6
Weekly Target 412.3
Weekly Target 513.39

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 04 September 2026 11.21 (-9.81%) 12.69 10.90 - 12.69 7.4898 times
Fri 28 August 2026 12.43 (-6.19%) 12.75 12.01 - 13.25 0.1596 times
Fri 21 August 2026 13.25 (-1.85%) 13.55 12.35 - 14.40 0.2166 times
Fri 14 August 2026 13.50 (-3.78%) 14.80 13.03 - 14.80 0.3381 times
Fri 07 August 2026 14.03 (11.26%) 12.21 12.21 - 14.74 0.6501 times
Fri 31 July 2026 12.61 (4.04%) 11.27 11.27 - 13.05 0.3598 times
Fri 24 July 2026 12.12 (-1.54%) 12.23 11.43 - 12.82 0.2202 times
Fri 17 July 2026 12.31 (-1.44%) 12.50 12.10 - 12.75 0.3546 times
Fri 10 July 2026 12.49 (-2.35%) 12.55 12.02 - 12.93 0.1502 times
Fri 03 July 2026 12.79 (-1.31%) 12.95 12.42 - 13.24 0.0611 times
Thu 25 June 2026 12.96 (-0.31%) 13.49 12.35 - 13.49 0.1819 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 10.28 and 11.83

Monthly Target 19.97
Monthly Target 210.59
Monthly Target 311.52
Monthly Target 412.14
Monthly Target 513.07

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 04 September 2026 11.21 (-7.36%) 12.39 10.90 - 12.45 2.3066 times
Mon 31 August 2026 12.10 (-4.04%) 12.21 12.01 - 14.80 0.5485 times
Fri 31 July 2026 12.61 (0.32%) 12.62 11.27 - 13.24 0.3584 times
Tue 30 June 2026 12.57 (-8.25%) 13.50 12.15 - 13.69 1.8692 times
Fri 29 May 2026 13.70 (1.26%) 14.10 12.45 - 14.77 0.2067 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.2264 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.2291 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.6373 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2739 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.344 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.8126 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 5.1 and 14.61

Yearly Target 13.06
Yearly Target 27.14
Yearly Target 312.573333333333
Yearly Target 416.65
Yearly Target 522.08

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 04 September 2026 11.21 (-29.19%) 16.98 8.50 - 18.01 0.3415 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.7846 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6443 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6549 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.1793 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0193 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6684 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 1.9988 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7088 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6

Munafa value: -5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.25
20 day DMA 12.68
35 day DMA 12.75
50 day DMA 12.71
100 day DMA 13.28
150 day DMA 13.31
200 day DMA 14.32

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.8112.14
12 day EMA12.1212.2812.48
20 day EMA12.412.5212.66
35 day EMA12.5512.6312.72
50 day EMA12.6212.6812.74

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.9212.12
12 day SMA12.2512.3612.54
20 day SMA12.6812.8212.94
35 day SMA12.7512.7812.81
50 day SMA12.7112.7412.77
100 day SMA13.2813.3313.36
150 day SMA13.3113.3313.35
200 day SMA14.3214.3714.43

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top