ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 9.82 and 10.86

Intraday Target 19.02
Intraday Target 29.58
Intraday Target 310.063333333333
Intraday Target 410.62
Intraday Target 511.1

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Tue 06 October 2026 10.13 (-1.94%) 9.51 9.51 - 10.55 0.5336 times
Mon 05 October 2026 10.33 (-0.96%) 10.59 10.19 - 10.99 1.8207 times
Thu 01 October 2026 10.43 (1.46%) 10.03 10.03 - 10.57 0.5156 times
Tue 29 September 2026 10.28 (-0.87%) 10.77 10.04 - 10.77 0.4284 times
Mon 28 September 2026 10.37 (-3.45%) 10.95 10.08 - 10.95 1.1525 times
Fri 25 September 2026 10.74 (2.68%) 10.02 10.02 - 10.98 0.8495 times
Thu 24 September 2026 10.46 (-1.97%) 10.31 10.00 - 11.29 1.9066 times
Wed 23 September 2026 10.67 (1.62%) 10.17 10.17 - 10.98 0.022 times
Tue 22 September 2026 10.50 (-4.02%) 11.48 10.26 - 11.48 1.6345 times
Mon 21 September 2026 10.94 (4.79%) 10.87 9.67 - 10.96 1.1367 times
Fri 18 September 2026 10.44 (4.3%) 10.29 9.81 - 10.59 0.2024 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 9.08 and 10.56

Weekly Target 18.73
Weekly Target 29.43
Weekly Target 310.21
Weekly Target 410.91
Weekly Target 511.69

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Tue 06 October 2026 10.13 (-2.88%) 10.59 9.51 - 10.99 0.4212 times
Thu 01 October 2026 10.43 (-2.89%) 10.95 10.03 - 10.95 0.3751 times
Fri 25 September 2026 10.74 (2.87%) 10.87 9.67 - 11.48 0.9928 times
Fri 18 September 2026 10.44 (3.37%) 10.41 9.65 - 10.70 0.2678 times
Fri 11 September 2026 10.10 (-9.9%) 11.21 9.93 - 11.45 0.6538 times
Fri 04 September 2026 11.21 (-9.81%) 12.69 10.90 - 12.69 6.166 times
Fri 28 August 2026 12.43 (-6.19%) 12.75 12.01 - 13.25 0.1314 times
Fri 21 August 2026 13.25 (-1.85%) 13.55 12.35 - 14.40 0.1783 times
Fri 14 August 2026 13.50 (-3.78%) 14.80 13.03 - 14.80 0.2783 times
Fri 07 August 2026 14.03 (11.26%) 12.21 12.21 - 14.74 0.5352 times
Fri 31 July 2026 12.61 (4.04%) 11.27 11.27 - 13.05 0.2962 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 9.82 and 11.3

Monthly Target 18.73
Monthly Target 29.43
Monthly Target 310.21
Monthly Target 410.91
Monthly Target 511.69

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 06 October 2026 10.13 (-1.46%) 10.03 9.51 - 10.99 0.207 times
Tue 29 September 2026 10.28 (-15.04%) 12.39 9.65 - 12.45 3.2592 times
Mon 31 August 2026 12.10 (-4.04%) 12.21 12.01 - 14.80 0.5644 times
Fri 31 July 2026 12.61 (0.32%) 12.62 11.27 - 13.24 0.3688 times
Tue 30 June 2026 12.57 (-8.25%) 13.50 12.15 - 13.69 1.9235 times
Fri 29 May 2026 13.70 (1.26%) 14.10 12.45 - 14.77 0.2127 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.262 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.2648 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.6558 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2819 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.3831 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 4.56 and 14.07

Yearly Target 12.7
Yearly Target 26.42
Yearly Target 312.213333333333
Yearly Target 415.93
Yearly Target 521.72

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 06 October 2026 10.13 (-36.01%) 16.98 8.50 - 18.01 0.3816 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.7809 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6414 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6519 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.1739 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.01 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6653 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 1.9896 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7055 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.44
20 day DMA 10.5
35 day DMA 11.38
50 day DMA 11.91
100 day DMA 12.45
150 day DMA 12.71
200 day DMA 13.47

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.410.44
12 day EMA10.4610.5210.56
20 day EMA10.7110.7710.82
35 day EMA11.211.2611.32
50 day EMA11.7911.8611.92

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.4310.46
12 day SMA10.4410.4510.44
20 day SMA10.510.5610.63
35 day SMA11.3811.4811.56
50 day SMA11.9111.9511.99
100 day SMA12.4512.4912.52
150 day SMA12.7112.7412.77
200 day SMA13.4713.5113.55

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top