ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 17.13 and 18.6

Intraday Target 116.82
Intraday Target 217.43
Intraday Target 318.286666666667
Intraday Target 418.9
Intraday Target 519.76

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Tue 09 December 2025 18.05 (-7.48%) 19.00 17.67 - 19.14 1.5441 times
Mon 08 December 2025 19.51 (2.74%) 19.98 19.06 - 19.98 2.2896 times
Fri 05 December 2025 18.99 (5.91%) 18.20 18.20 - 20.13 2.5996 times
Thu 04 December 2025 17.93 (0.79%) 18.16 17.93 - 18.33 0.287 times
Wed 03 December 2025 17.79 (0.62%) 17.94 17.46 - 18.00 0.339 times
Tue 02 December 2025 17.68 (-4.07%) 19.99 17.58 - 19.99 0.5859 times
Mon 01 December 2025 18.43 (-1.97%) 20.20 18.25 - 20.20 0.7216 times
Fri 28 November 2025 18.80 (-3.74%) 20.19 18.71 - 20.19 0.6094 times
Thu 27 November 2025 19.53 (-0.86%) 20.80 19.25 - 20.80 0.7779 times
Wed 26 November 2025 19.70 (-2.04%) 20.02 19.70 - 20.38 0.2458 times
Tue 25 November 2025 20.11 (2.45%) 20.08 19.92 - 20.43 1.0314 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 16.71 and 19.02

Weekly Target 116.26
Weekly Target 217.15
Weekly Target 318.566666666667
Weekly Target 419.46
Weekly Target 520.88

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Tue 09 December 2025 18.05 (-4.95%) 19.98 17.67 - 19.98 0.885 times
Fri 05 December 2025 18.99 (1.01%) 20.20 17.46 - 20.20 1.0465 times
Fri 28 November 2025 18.80 (-5.48%) 23.65 18.71 - 23.65 0.899 times
Fri 21 November 2025 19.89 (-9.59%) 22.26 19.63 - 22.30 2.429 times
Fri 14 November 2025 22.00 (-7.99%) 23.48 21.92 - 23.92 0.7851 times
Fri 07 November 2025 23.91 (-3%) 25.50 23.50 - 25.99 1.1173 times
Fri 31 October 2025 24.65 (-3.41%) 26.80 24.06 - 26.80 0.3253 times
Thu 23 October 2025 25.52 (2.28%) 25.90 25.10 - 25.96 0.2038 times
Thu 16 October 2025 24.95 (-3.03%) 25.95 24.60 - 25.95 0.3516 times
Fri 10 October 2025 25.73 (3.25%) 25.04 25.00 - 28.77 1.9573 times
Fri 03 October 2025 24.92 (-3.86%) 29.00 24.65 - 29.00 0.2768 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 16.39 and 19.13

Monthly Target 115.83
Monthly Target 216.94
Monthly Target 318.57
Monthly Target 419.68
Monthly Target 521.31

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 09 December 2025 18.05 (-3.99%) 20.20 17.46 - 20.20 0.1792 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.4853 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.271 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.6684 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 2.7922 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.384 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.5616 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.6949 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 2.7414 times
Fri 28 March 2025 32.57 (-28.75%) 42.10 31.62 - 46.00 1.2219 times
Fri 28 February 2025 45.71 (-11.45%) 51.50 45.34 - 59.70 0.6636 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are -7.02 and 42.53

Yearly Target 1-15.38
Yearly Target 21.34
Yearly Target 334.173333333333
Yearly Target 450.89
Yearly Target 583.72

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 09 December 2025 18.05 (-70.65%) 62.49 17.46 - 67.01 0.6901 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.5982 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.608 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.0948 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 1.8746 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6206 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 1.8556 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.658 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.85
20 day DMA 19.73
35 day DMA 21.69
50 day DMA 22.92
100 day DMA 26.18
150 day DMA 29.26
200 day DMA 32.79

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.8218.48
12 day EMA19.0319.2119.15
20 day EMA19.8220.0120.06
35 day EMA21.2721.4621.57
50 day EMA22.8423.0423.18

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.3818.16
12 day SMA18.851919.02
20 day SMA19.7319.9320.08
35 day SMA21.6921.8822.04
50 day SMA22.9223.123.26
100 day SMA26.1826.3326.46
150 day SMA29.2629.4129.57
200 day SMA32.7932.9733.12

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top