GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 12.4 and 13.02
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.5 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.79 (-1.16%) | 13.00 | 12.62 - 13.24 | 0.1249 times | Thu 02 July 2026 | 12.94 (-0.38%) | 12.99 | 12.60 - 12.99 | 0.7425 times | Wed 01 July 2026 | 12.99 (3.34%) | 12.62 | 12.62 - 12.99 | 0.0186 times | Tue 30 June 2026 | 12.57 (-1.87%) | 12.81 | 12.42 - 12.96 | 0.5989 times | Mon 29 June 2026 | 12.81 (-1.16%) | 12.95 | 12.60 - 12.95 | 0.5432 times | Thu 25 June 2026 | 12.96 (4.94%) | 12.45 | 12.45 - 12.96 | 0.8447 times | Wed 24 June 2026 | 12.35 (-4.63%) | 13.38 | 12.35 - 13.39 | 0.6779 times | Tue 23 June 2026 | 12.95 (-1.82%) | 13.25 | 12.88 - 13.39 | 3.4882 times | Mon 22 June 2026 | 13.19 (1.46%) | 13.49 | 12.94 - 13.49 | 1.0321 times | Fri 19 June 2026 | 13.00 (-1.52%) | 12.56 | 12.56 - 13.60 | 1.929 times | Thu 18 June 2026 | 13.20 (1.69%) | 13.20 | 13.19 - 13.20 | 0.4342 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 12.2 and 13.02
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0928 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.2764 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 8.0765 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.2132 times | Fri 05 June 2026 | 12.85 (-6.2%) | 13.50 | 12.85 - 13.69 | 0.1904 times | Fri 29 May 2026 | 13.70 (-2.28%) | 13.74 | 13.50 - 14.46 | 0.1752 times | Fri 22 May 2026 | 14.02 (4.24%) | 13.05 | 12.45 - 14.24 | 0.1352 times | Fri 15 May 2026 | 13.45 (-3.93%) | 13.90 | 13.02 - 14.07 | 0.2607 times | Fri 08 May 2026 | 14.00 (3.47%) | 14.10 | 13.55 - 14.77 | 0.4029 times | Thu 30 April 2026 | 13.53 (-11.16%) | 15.99 | 13.50 - 15.99 | 0.1768 times | Fri 24 April 2026 | 15.23 (-4.21%) | 15.90 | 15.13 - 16.00 | 0.5283 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.7 and 13.34
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.79 (1.75%) | 12.62 | 12.60 - 13.24 | 0.0107 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.3186 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2564 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.5213 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.5246 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.7905 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3398 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.6672 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 1.008 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.5629 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 1.3882 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 5.89 and 15.4
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 13.1 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.79 (-19.2%) | 16.98 | 8.50 - 18.01 | 0.2181 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7957 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6535 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6642 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1961 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0481 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.678 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0273 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7189 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.54 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.87 | 12.83 |
| 12 day EMA | 12.86 | 12.87 | 12.86 |
| 20 day EMA | 12.97 | 12.99 | 13 |
| 35 day EMA | 13.27 | 13.3 | 13.32 |
| 50 day EMA | 13.62 | 13.65 | 13.68 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.74 |
| 12 day SMA | 12.89 | 12.91 | 12.91 |
| 20 day SMA | 12.8 | 12.83 | 12.87 |
| 35 day SMA | 13.15 | 13.16 | 13.19 |
| 50 day SMA | 13.51 | 13.57 | 13.63 |
| 100 day SMA | 13.5 | 13.52 | 13.53 |
| 150 day SMA | 14.54 | 14.59 | 14.63 |
| 200 day SMA | 17.14 | 17.22 | 17.29 |


