GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 18.6 and 20.53
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 19.106666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 21.04 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.99 (5.91%) | 18.20 | 18.20 - 20.13 | 3.0847 times | Thu 04 December 2025 | 17.93 (0.79%) | 18.16 | 17.93 - 18.33 | 0.3406 times | Wed 03 December 2025 | 17.79 (0.62%) | 17.94 | 17.46 - 18.00 | 0.4023 times | Tue 02 December 2025 | 17.68 (-4.07%) | 19.99 | 17.58 - 19.99 | 0.6953 times | Mon 01 December 2025 | 18.43 (-1.97%) | 20.20 | 18.25 - 20.20 | 0.8563 times | Fri 28 November 2025 | 18.80 (-3.74%) | 20.19 | 18.71 - 20.19 | 0.7231 times | Thu 27 November 2025 | 19.53 (-0.86%) | 20.80 | 19.25 - 20.80 | 0.9231 times | Wed 26 November 2025 | 19.70 (-2.04%) | 20.02 | 19.70 - 20.38 | 0.2917 times | Tue 25 November 2025 | 20.11 (2.45%) | 20.08 | 19.92 - 20.43 | 1.2239 times | Mon 24 November 2025 | 19.63 (-1.31%) | 23.65 | 19.50 - 23.65 | 1.459 times | Fri 21 November 2025 | 19.89 (0.86%) | 20.00 | 19.65 - 20.28 | 0.4182 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 16.86 and 19.6
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 1.1143 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.9572 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 2.5864 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.836 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 1.1897 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.3464 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.217 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.3744 times | Fri 10 October 2025 | 25.73 (3.25%) | 25.04 | 25.00 - 28.77 | 2.084 times | Fri 03 October 2025 | 24.92 (-3.86%) | 29.00 | 24.65 - 29.00 | 0.2947 times | Fri 26 September 2025 | 25.92 (-5.88%) | 26.30 | 25.80 - 31.90 | 0.835 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 16.86 and 19.6
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.0979 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4894 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2733 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.674 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.8154 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3871 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5663 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.7006 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.7641 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.232 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.6691 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are -6.55 and 43
| Yearly Target 1 | -15.06 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 34.486666666667 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 84.04 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.99 (-69.12%) | 62.49 | 17.46 - 67.01 | 0.6855 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.5986 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6084 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.0955 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 1.8758 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.621 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.8568 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.6584 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gss Infotech 532951 looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 19.02 |
| 20 day DMA | 20.08 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.26 |
| 100 day DMA | 26.46 |
| 150 day DMA | 29.57 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.22 | 18.36 |
| 12 day EMA | 19.15 | 19.18 | 19.41 |
| 20 day EMA | 20.06 | 20.17 | 20.41 |
| 35 day EMA | 21.53 | 21.68 | 21.9 |
| 50 day EMA | 23.08 | 23.25 | 23.47 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.13 | 18.45 |
| 12 day SMA | 19.02 | 19.09 | 19.28 |
| 20 day SMA | 20.08 | 20.32 | 20.64 |
| 35 day SMA | 22.04 | 22.23 | 22.47 |
| 50 day SMA | 23.26 | 23.43 | 23.63 |
| 100 day SMA | 26.46 | 26.6 | 26.75 |
| 150 day SMA | 29.57 | 29.73 | 29.91 |
| 200 day SMA | 33.12 | 33.28 | 33.45 |


