Munafa Stock Market Course + Intraday & FNO calls 
GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 13.27 and 13.55
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.75 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.50 (-0.07%) | 13.51 | 13.32 - 13.60 | 0.294 times | Thu 13 August 2026 | 13.51 (1.58%) | 13.03 | 13.03 - 13.60 | 0.0467 times | Wed 12 August 2026 | 13.30 (-3.41%) | 13.66 | 13.30 - 13.66 | 0.4802 times | Tue 11 August 2026 | 13.77 (1.62%) | 13.28 | 13.28 - 13.81 | 0.1502 times | Mon 10 August 2026 | 13.55 (-3.42%) | 14.80 | 13.12 - 14.80 | 2.45 times | Fri 07 August 2026 | 14.03 (3.93%) | 13.63 | 13.51 - 14.03 | 0.9074 times | Thu 06 August 2026 | 13.50 (-3.36%) | 13.81 | 12.74 - 14.00 | 1.097 times | Wed 05 August 2026 | 13.97 (-2.1%) | 14.27 | 13.85 - 14.40 | 1.3831 times | Tue 04 August 2026 | 14.27 (5%) | 13.74 | 13.74 - 14.74 | 1.0003 times | Mon 03 August 2026 | 13.59 (7.77%) | 12.21 | 12.21 - 13.81 | 2.1911 times | Fri 31 July 2026 | 12.61 (-0.63%) | 12.03 | 12.03 - 12.70 | 0.6128 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 12.38 and 14.15
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.435 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.8366 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.463 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.2833 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.4564 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.1933 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0786 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.2341 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 6.8392 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.1805 times | Fri 05 June 2026 | 12.85 (-6.2%) | 13.50 | 12.85 - 13.69 | 0.1612 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.86 and 15.45
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.50 (7.06%) | 12.21 | 12.21 - 14.80 | 0.385 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.4331 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.2585 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2497 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.4818 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.4851 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.77 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.331 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.624 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.9818 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.5483 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 6.25 and 15.76
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.50 (-14.72%) | 16.98 | 8.50 - 18.01 | 0.2441 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7934 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6516 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6623 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1926 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.042 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.676 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0213 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7168 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term and the buy signal is strong.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.62 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.54 | 13.56 |
| 12 day EMA | 13.39 | 13.37 | 13.35 |
| 20 day EMA | 13.22 | 13.19 | 13.16 |
| 35 day EMA | 13.08 | 13.06 | 13.03 |
| 50 day EMA | 12.97 | 12.95 | 12.93 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.63 | 13.63 |
| 12 day SMA | 13.52 | 13.44 | 13.32 |
| 20 day SMA | 13.02 | 12.96 | 12.89 |
| 35 day SMA | 12.85 | 12.82 | 12.8 |
| 50 day SMA | 12.84 | 12.85 | 12.84 |
| 100 day SMA | 13.14 | 13.12 | 13.1 |
| 150 day SMA | 13.62 | 13.65 | 13.67 |
| 200 day SMA | 15.18 | 15.24 | 15.3 |
Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
