ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 12 and 12.36

Intraday Target 111.93
Intraday Target 212.06
Intraday Target 312.286666666667
Intraday Target 412.42
Intraday Target 512.65

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Thu 11 June 2026 12.20 (-2.48%) 12.51 12.15 - 12.51 0.6711 times
Wed 10 June 2026 12.51 (0.97%) 12.51 12.51 - 12.51 0.4062 times
Tue 09 June 2026 12.39 (-3.95%) 13.23 12.26 - 13.23 2.6696 times
Mon 08 June 2026 12.90 (0.39%) 12.85 12.50 - 13.32 0.7117 times
Fri 05 June 2026 12.85 (-4.74%) 13.49 12.85 - 13.50 0.61 times
Thu 04 June 2026 13.49 (-1.1%) 13.64 13.12 - 13.64 0.2141 times
Wed 03 June 2026 13.64 (4.6%) 13.69 13.64 - 13.69 0.533 times
Tue 02 June 2026 13.04 (-2.83%) 13.58 13.04 - 13.58 0.3995 times
Mon 01 June 2026 13.42 (-2.04%) 13.50 13.10 - 13.50 2.382 times
Fri 29 May 2026 13.70 (-4.99%) 13.72 13.70 - 14.40 1.4028 times
Wed 27 May 2026 14.42 (1.41%) 14.15 14.15 - 14.46 0.2932 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 11.59 and 12.76

Weekly Target 111.39
Weekly Target 211.79
Weekly Target 312.556666666667
Weekly Target 412.96
Weekly Target 513.73

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Thu 11 June 2026 12.20 (-5.06%) 12.85 12.15 - 13.32 0.3514 times
Fri 05 June 2026 12.85 (-6.2%) 13.50 12.85 - 13.69 0.3261 times
Fri 29 May 2026 13.70 (-2.28%) 13.74 13.50 - 14.46 0.3001 times
Fri 22 May 2026 14.02 (4.24%) 13.05 12.45 - 14.24 0.2317 times
Fri 15 May 2026 13.45 (-3.93%) 13.90 13.02 - 14.07 0.4466 times
Fri 08 May 2026 14.00 (3.47%) 14.10 13.55 - 14.77 0.6903 times
Thu 30 April 2026 13.53 (-11.16%) 15.99 13.50 - 15.99 0.303 times
Fri 24 April 2026 15.23 (-4.21%) 15.90 15.13 - 16.00 0.9052 times
Fri 17 April 2026 15.90 (0.95%) 16.07 14.65 - 16.41 2.4664 times
Fri 10 April 2026 15.75 (28.47%) 13.90 12.00 - 15.77 3.9792 times
Thu 02 April 2026 12.26 (35.47%) 9.41 8.50 - 12.34 2.8371 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 11.41 and 12.95

Monthly Target 111.14
Monthly Target 211.67
Monthly Target 312.68
Monthly Target 413.21
Monthly Target 514.22

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 11 June 2026 12.20 (-10.95%) 13.50 12.15 - 13.69 0.1136 times
Fri 29 May 2026 13.70 (1.26%) 14.10 12.45 - 14.77 0.2798 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.6602 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.6639 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.8627 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.3708 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.8195 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 1.1001 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.6143 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 1.5151 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 6.3288 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 5.6 and 15.11

Yearly Target 13.39
Yearly Target 27.8
Yearly Target 312.903333333333
Yearly Target 417.31
Yearly Target 522.41

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 11 June 2026 12.20 (-22.93%) 16.98 8.50 - 18.01 0.1475 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.8021 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6588 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6696 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.2057 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0645 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6834 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0436 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7247 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.43

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 12.57
12 day DMA 13.23
20 day DMA 13.35
35 day DMA 13.79
50 day DMA 13.7
100 day DMA 13.82
150 day DMA 15.48
200 day DMA 18.36

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.7812.91
12 day EMA13.0113.1613.28
20 day EMA13.2113.3213.41
35 day EMA13.3113.3813.43
50 day EMA13.3213.3713.4

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.8313.05
12 day SMA13.2313.3713.5
20 day SMA13.3513.4113.48
35 day SMA13.7913.8913.98
50 day SMA13.713.6613.61
100 day SMA13.8213.8513.89
150 day SMA15.4815.5615.64
200 day SMA18.3618.4318.5

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top