ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 15.62 and 16.47

Intraday Target 115.42
Intraday Target 215.81
Intraday Target 316.273333333333
Intraday Target 416.66
Intraday Target 517.12

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Thu 08 January 2026 16.19 (-0.18%) 16.50 15.89 - 16.74 0.5345 times
Wed 07 January 2026 16.22 (1.19%) 16.60 15.80 - 16.73 1.4429 times
Tue 06 January 2026 16.03 (0.31%) 16.70 15.82 - 16.70 0.4296 times
Mon 05 January 2026 15.98 (-6%) 17.25 15.93 - 18.01 1.4091 times
Fri 02 January 2026 17.00 (3.66%) 16.28 16.28 - 17.06 0.7676 times
Thu 01 January 2026 16.40 (3.6%) 16.98 16.00 - 16.98 0.4737 times
Wed 31 December 2025 15.83 (2.06%) 15.50 15.35 - 15.98 0.7956 times
Tue 30 December 2025 15.51 (-1.84%) 15.85 15.45 - 15.85 1.2373 times
Mon 29 December 2025 15.80 (-1.86%) 16.95 15.71 - 16.95 1.3611 times
Fri 26 December 2025 16.10 (-2.54%) 16.52 16.00 - 16.85 1.5487 times
Wed 24 December 2025 16.52 (0.79%) 16.37 16.12 - 16.60 0.1723 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 14.89 and 17.1

Weekly Target 114.46
Weekly Target 215.32
Weekly Target 316.666666666667
Weekly Target 417.53
Weekly Target 518.88

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Thu 08 January 2026 16.19 (-4.76%) 17.25 15.80 - 18.01 0.3622 times
Fri 02 January 2026 17.00 (5.59%) 16.95 15.35 - 17.06 0.4399 times
Fri 26 December 2025 16.10 (-0.49%) 17.80 16.00 - 17.80 0.4084 times
Fri 19 December 2025 16.18 (-10.11%) 17.97 15.97 - 18.57 3.5212 times
Fri 12 December 2025 18.00 (-5.21%) 19.98 17.60 - 19.98 0.9635 times
Fri 05 December 2025 18.99 (1.01%) 20.20 17.46 - 20.20 0.7177 times
Fri 28 November 2025 18.80 (-5.48%) 23.65 18.71 - 23.65 0.6165 times
Fri 21 November 2025 19.89 (-9.59%) 22.26 19.63 - 22.30 1.6659 times
Fri 14 November 2025 22.00 (-7.99%) 23.48 21.92 - 23.92 0.5384 times
Fri 07 November 2025 23.91 (-3%) 25.50 23.50 - 25.99 0.7662 times
Fri 31 October 2025 24.65 (-3.41%) 26.80 24.06 - 26.80 0.2231 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 14.89 and 17.1

Monthly Target 114.46
Monthly Target 215.32
Monthly Target 316.666666666667
Monthly Target 417.53
Monthly Target 518.88

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 08 January 2026 16.19 (2.27%) 16.98 15.80 - 18.01 0.0686 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 0.848 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.5127 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.2863 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.7061 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 2.9496 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.4056 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.5933 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.734 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 2.8959 times
Fri 28 March 2025 32.57 (-28.75%) 42.10 31.62 - 46.00 1.2907 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 14.89 and 17.1

Yearly Target 114.46
Yearly Target 215.32
Yearly Target 316.666666666667
Yearly Target 417.53
Yearly Target 518.88

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 08 January 2026 16.19 (2.27%) 16.98 15.80 - 18.01 0.0045 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.8151 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6694 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6804 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.2252 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0979 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6945 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0766 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7364 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.16
20 day DMA 16.5
35 day DMA 17.55
50 day DMA 19.15
100 day DMA 23.12
150 day DMA 26.52
200 day DMA 29.25

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1916.18
12 day EMA16.3316.3616.39
20 day EMA16.7816.8416.9
35 day EMA1818.1118.22
50 day EMA19.3419.4719.6

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3316.25
12 day SMA16.1616.1816.18
20 day SMA16.516.6116.7
35 day SMA17.5517.6517.77
50 day SMA19.1519.3219.48
100 day SMA23.1223.2323.35
150 day SMA26.5226.6526.77
200 day SMA29.2529.3829.5

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top