GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 17.13 and 18.6
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.76 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.05 (-7.48%) | 19.00 | 17.67 - 19.14 | 1.5441 times | Mon 08 December 2025 | 19.51 (2.74%) | 19.98 | 19.06 - 19.98 | 2.2896 times | Fri 05 December 2025 | 18.99 (5.91%) | 18.20 | 18.20 - 20.13 | 2.5996 times | Thu 04 December 2025 | 17.93 (0.79%) | 18.16 | 17.93 - 18.33 | 0.287 times | Wed 03 December 2025 | 17.79 (0.62%) | 17.94 | 17.46 - 18.00 | 0.339 times | Tue 02 December 2025 | 17.68 (-4.07%) | 19.99 | 17.58 - 19.99 | 0.5859 times | Mon 01 December 2025 | 18.43 (-1.97%) | 20.20 | 18.25 - 20.20 | 0.7216 times | Fri 28 November 2025 | 18.80 (-3.74%) | 20.19 | 18.71 - 20.19 | 0.6094 times | Thu 27 November 2025 | 19.53 (-0.86%) | 20.80 | 19.25 - 20.80 | 0.7779 times | Wed 26 November 2025 | 19.70 (-2.04%) | 20.02 | 19.70 - 20.38 | 0.2458 times | Tue 25 November 2025 | 20.11 (2.45%) | 20.08 | 19.92 - 20.43 | 1.0314 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 16.71 and 19.02
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.05 (-4.95%) | 19.98 | 17.67 - 19.98 | 0.885 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 1.0465 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.899 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 2.429 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.7851 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 1.1173 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.3253 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.2038 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.3516 times | Fri 10 October 2025 | 25.73 (3.25%) | 25.04 | 25.00 - 28.77 | 1.9573 times | Fri 03 October 2025 | 24.92 (-3.86%) | 29.00 | 24.65 - 29.00 | 0.2768 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 16.39 and 19.13
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.05 (-3.99%) | 20.20 | 17.46 - 20.20 | 0.1792 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4853 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.271 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6684 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.7922 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.384 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5616 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6949 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.7414 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.2219 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.6636 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are -7.02 and 42.53
| Yearly Target 1 | -15.38 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 34.173333333333 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 83.72 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.05 (-70.65%) | 62.49 | 17.46 - 67.01 | 0.6901 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.5982 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.608 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.0948 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 1.8746 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6206 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.8556 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.658 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.73 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.92 |
| 100 day DMA | 26.18 |
| 150 day DMA | 29.26 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.82 | 18.48 |
| 12 day EMA | 19.03 | 19.21 | 19.15 |
| 20 day EMA | 19.82 | 20.01 | 20.06 |
| 35 day EMA | 21.27 | 21.46 | 21.57 |
| 50 day EMA | 22.84 | 23.04 | 23.18 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.38 | 18.16 |
| 12 day SMA | 18.85 | 19 | 19.02 |
| 20 day SMA | 19.73 | 19.93 | 20.08 |
| 35 day SMA | 21.69 | 21.88 | 22.04 |
| 50 day SMA | 22.92 | 23.1 | 23.26 |
| 100 day SMA | 26.18 | 26.33 | 26.46 |
| 150 day SMA | 29.26 | 29.41 | 29.57 |
| 200 day SMA | 32.79 | 32.97 | 33.12 |


