ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 12.59 and 13.16

Intraday Target 112.47
Intraday Target 212.71
Intraday Target 313.04
Intraday Target 413.28
Intraday Target 513.61

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 18 May 2026 12.95 (-3.72%) 13.05 12.80 - 13.37 0.7901 times
Fri 15 May 2026 13.45 (0%) 13.45 13.02 - 13.51 2.2726 times
Thu 14 May 2026 13.45 (-0.07%) 13.46 13.15 - 13.52 0.3689 times
Wed 13 May 2026 13.46 (-2.18%) 13.75 13.46 - 13.75 0.3604 times
Tue 12 May 2026 13.76 (-1.71%) 14.07 13.72 - 14.07 0.1988 times
Mon 11 May 2026 14.00 (0%) 13.90 13.90 - 14.00 1.0761 times
Fri 08 May 2026 14.00 (-3.38%) 14.49 14.00 - 14.49 1.2985 times
Thu 07 May 2026 14.49 (0.98%) 14.01 14.01 - 14.49 1.381 times
Wed 06 May 2026 14.35 (-0.97%) 13.78 13.78 - 14.50 1.4705 times
Tue 05 May 2026 14.49 (2.26%) 14.25 13.66 - 14.77 0.7831 times
Mon 04 May 2026 14.17 (4.73%) 14.10 13.55 - 14.19 1.6771 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 12.59 and 13.16

Weekly Target 112.47
Weekly Target 212.71
Weekly Target 313.04
Weekly Target 413.28
Weekly Target 513.61

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 18 May 2026 12.95 (-3.72%) 13.05 12.80 - 13.37 0.0459 times
Fri 15 May 2026 13.45 (-3.93%) 13.90 13.02 - 14.07 0.2484 times
Fri 08 May 2026 14.00 (3.47%) 14.10 13.55 - 14.77 0.3839 times
Thu 30 April 2026 13.53 (-11.16%) 15.99 13.50 - 15.99 0.1685 times
Fri 24 April 2026 15.23 (-4.21%) 15.90 15.13 - 16.00 0.5034 times
Fri 17 April 2026 15.90 (0.95%) 16.07 14.65 - 16.41 1.3716 times
Fri 10 April 2026 15.75 (28.47%) 13.90 12.00 - 15.77 2.2129 times
Thu 02 April 2026 12.26 (35.47%) 9.41 8.50 - 12.34 1.5778 times
Fri 27 March 2026 9.05 (-17.73%) 10.19 9.00 - 11.40 2.5199 times
Fri 20 March 2026 11.00 (-7.25%) 13.97 10.86 - 13.97 0.9677 times
Fri 13 March 2026 11.86 (-7.34%) 15.00 11.40 - 15.00 1.0266 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 11.89 and 13.86

Monthly Target 111.54
Monthly Target 212.24
Monthly Target 313.506666666667
Monthly Target 414.21
Monthly Target 515.48

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 18 May 2026 12.95 (-4.29%) 14.10 12.80 - 14.77 0.1267 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.0286 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.0309 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.5345 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2298 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.1273 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.6816 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.3806 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.9387 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 3.9212 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.5392 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 5.97 and 15.48

Yearly Target 13.64
Yearly Target 28.3
Yearly Target 313.153333333333
Yearly Target 417.81
Yearly Target 522.66

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 18 May 2026 12.95 (-18.19%) 16.98 8.50 - 18.01 0.142 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.8026 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6592 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.67 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.2065 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0658 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6838 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0449 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7251 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.84
20 day DMA 14.34
35 day DMA 13.65
50 day DMA 13.14
100 day DMA 14.29
150 day DMA 16.82
200 day DMA 19.79

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.6213.71
12 day EMA13.7713.9214.01
20 day EMA13.91414.06
35 day EMA13.6413.6813.69
50 day EMA13.2713.2813.27

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.6213.73
12 day SMA13.8413.9414.03
20 day SMA14.3414.4914.6
35 day SMA13.6513.5813.51
50 day SMA13.1413.1513.17
100 day SMA14.2914.3214.36
150 day SMA16.8216.916.98
200 day SMA19.7919.8919.98

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top