GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 9.4 and 10.23
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 10.003333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.83 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (2.23%) | 10.38 | 9.55 - 10.38 | 0.7427 times | Thu 29 October 2026 | 9.86 (-1.4%) | 9.80 | 9.80 - 10.73 | 2.8437 times | Wed 28 October 2026 | 10.00 (-2.06%) | 10.47 | 9.90 - 10.47 | 0.1747 times | Tue 27 October 2026 | 10.21 (1.59%) | 10.40 | 9.40 - 10.48 | 0.8261 times | Mon 26 October 2026 | 10.05 (-1.18%) | 9.86 | 9.86 - 10.44 | 1.1493 times | Fri 23 October 2026 | 10.17 (-4.86%) | 10.74 | 10.04 - 10.74 | 0.2678 times | Thu 22 October 2026 | 10.69 (0%) | 10.76 | 10.27 - 10.81 | 0.7705 times | Wed 21 October 2026 | 10.69 (3.69%) | 10.77 | 10.15 - 10.77 | 0.6151 times | Mon 19 October 2026 | 10.31 (-1.43%) | 10.04 | 10.04 - 10.85 | 1.095 times | Fri 16 October 2026 | 10.46 (1.85%) | 10.03 | 10.03 - 10.67 | 1.5151 times | Thu 15 October 2026 | 10.27 (-1.44%) | 10.42 | 10.06 - 10.46 | 0.3749 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.74 and 11.07
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-0.88%) | 9.86 | 9.40 - 10.73 | 0.3337 times | Fri 23 October 2026 | 10.17 (-2.77%) | 10.04 | 10.04 - 10.85 | 0.1599 times | Fri 16 October 2026 | 10.46 (3.26%) | 10.39 | 9.74 - 10.69 | 0.4715 times | Tue 06 October 2026 | 10.13 (-2.88%) | 10.59 | 9.51 - 10.99 | 0.4225 times | Thu 01 October 2026 | 10.43 (-2.89%) | 10.95 | 10.03 - 10.95 | 0.3762 times | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 0.9958 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2686 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.6557 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.1844 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1318 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.1788 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 9.74 and 11.33
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-1.95%) | 10.03 | 9.40 - 10.99 | 0.5726 times | Tue 29 September 2026 | 10.28 (-15.04%) | 12.39 | 9.65 - 12.45 | 3.1376 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5433 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3551 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.8517 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2047 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.2149 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.2176 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6313 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2714 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.3314 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 4.54 and 14.05
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-36.32%) | 16.98 | 8.50 - 18.01 | 0.3958 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7797 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6403 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6508 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1719 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0067 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6643 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.9863 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7044 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.43 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.18 |
| 12 day EMA | 10.21 | 10.23 | 10.3 |
| 20 day EMA | 10.34 | 10.37 | 10.42 |
| 35 day EMA | 10.8 | 10.84 | 10.9 |
| 50 day EMA | 11.2 | 11.25 | 11.31 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.06 | 10.22 |
| 12 day SMA | 10.27 | 10.29 | 10.32 |
| 20 day SMA | 10.3 | 10.32 | 10.36 |
| 35 day SMA | 10.43 | 10.48 | 10.54 |
| 50 day SMA | 11.11 | 11.18 | 11.25 |
| 100 day SMA | 11.97 | 12.01 | 12.05 |
| 150 day SMA | 12.43 | 12.45 | 12.46 |
| 200 day SMA | 13.03 | 13.06 | 13.08 |


