GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 12.59 and 13.16
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.61 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.95 (-3.72%) | 13.05 | 12.80 - 13.37 | 0.7901 times | Fri 15 May 2026 | 13.45 (0%) | 13.45 | 13.02 - 13.51 | 2.2726 times | Thu 14 May 2026 | 13.45 (-0.07%) | 13.46 | 13.15 - 13.52 | 0.3689 times | Wed 13 May 2026 | 13.46 (-2.18%) | 13.75 | 13.46 - 13.75 | 0.3604 times | Tue 12 May 2026 | 13.76 (-1.71%) | 14.07 | 13.72 - 14.07 | 0.1988 times | Mon 11 May 2026 | 14.00 (0%) | 13.90 | 13.90 - 14.00 | 1.0761 times | Fri 08 May 2026 | 14.00 (-3.38%) | 14.49 | 14.00 - 14.49 | 1.2985 times | Thu 07 May 2026 | 14.49 (0.98%) | 14.01 | 14.01 - 14.49 | 1.381 times | Wed 06 May 2026 | 14.35 (-0.97%) | 13.78 | 13.78 - 14.50 | 1.4705 times | Tue 05 May 2026 | 14.49 (2.26%) | 14.25 | 13.66 - 14.77 | 0.7831 times | Mon 04 May 2026 | 14.17 (4.73%) | 14.10 | 13.55 - 14.19 | 1.6771 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 12.59 and 13.16
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.95 (-3.72%) | 13.05 | 12.80 - 13.37 | 0.0459 times | Fri 15 May 2026 | 13.45 (-3.93%) | 13.90 | 13.02 - 14.07 | 0.2484 times | Fri 08 May 2026 | 14.00 (3.47%) | 14.10 | 13.55 - 14.77 | 0.3839 times | Thu 30 April 2026 | 13.53 (-11.16%) | 15.99 | 13.50 - 15.99 | 0.1685 times | Fri 24 April 2026 | 15.23 (-4.21%) | 15.90 | 15.13 - 16.00 | 0.5034 times | Fri 17 April 2026 | 15.90 (0.95%) | 16.07 | 14.65 - 16.41 | 1.3716 times | Fri 10 April 2026 | 15.75 (28.47%) | 13.90 | 12.00 - 15.77 | 2.2129 times | Thu 02 April 2026 | 12.26 (35.47%) | 9.41 | 8.50 - 12.34 | 1.5778 times | Fri 27 March 2026 | 9.05 (-17.73%) | 10.19 | 9.00 - 11.40 | 2.5199 times | Fri 20 March 2026 | 11.00 (-7.25%) | 13.97 | 10.86 - 13.97 | 0.9677 times | Fri 13 March 2026 | 11.86 (-7.34%) | 15.00 | 11.40 - 15.00 | 1.0266 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 11.89 and 13.86
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.95 (-4.29%) | 14.10 | 12.80 - 14.77 | 0.1267 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.0286 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.0309 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.5345 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2298 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1273 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.6816 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3806 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9387 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.9212 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5392 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 5.97 and 15.48
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 13.153333333333 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.95 (-18.19%) | 16.98 | 8.50 - 18.01 | 0.142 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.8026 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6592 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.67 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.2065 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0658 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6838 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0449 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7251 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.34 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.29 |
| 150 day DMA | 16.82 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.62 | 13.71 |
| 12 day EMA | 13.77 | 13.92 | 14.01 |
| 20 day EMA | 13.9 | 14 | 14.06 |
| 35 day EMA | 13.64 | 13.68 | 13.69 |
| 50 day EMA | 13.27 | 13.28 | 13.27 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.62 | 13.73 |
| 12 day SMA | 13.84 | 13.94 | 14.03 |
| 20 day SMA | 14.34 | 14.49 | 14.6 |
| 35 day SMA | 13.65 | 13.58 | 13.51 |
| 50 day SMA | 13.14 | 13.15 | 13.17 |
| 100 day SMA | 14.29 | 14.32 | 14.36 |
| 150 day SMA | 16.82 | 16.9 | 16.98 |
| 200 day SMA | 19.79 | 19.89 | 19.98 |


