ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 13.09 and 13.97

Intraday Target 112.47
Intraday Target 212.82
Intraday Target 313.35
Intraday Target 413.7
Intraday Target 514.23

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 02 March 2026 13.17 (-2.44%) 13.00 13.00 - 13.88 1.7038 times
Fri 27 February 2026 13.50 (-3.43%) 13.89 13.40 - 14.25 1.0952 times
Thu 26 February 2026 13.98 (-2.51%) 13.65 13.65 - 14.90 1.0446 times
Wed 25 February 2026 14.34 (-1.51%) 14.57 14.05 - 15.00 0.989 times
Tue 24 February 2026 14.56 (-1.69%) 14.20 14.20 - 14.56 1.0634 times
Mon 23 February 2026 14.81 (-2.12%) 16.50 14.22 - 16.50 0.8824 times
Fri 20 February 2026 15.13 (0.2%) 15.10 14.91 - 15.15 0.8452 times
Thu 19 February 2026 15.10 (0.2%) 16.99 14.72 - 16.99 0.0901 times
Wed 18 February 2026 15.07 (-1.76%) 15.28 15.07 - 15.50 1.1742 times
Tue 17 February 2026 15.34 (0.59%) 15.95 14.49 - 15.95 1.1121 times
Mon 16 February 2026 15.25 (-1.99%) 14.60 14.60 - 15.73 8.5083 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 13.09 and 13.97

Weekly Target 112.47
Weekly Target 212.82
Weekly Target 313.35
Weekly Target 413.7
Weekly Target 514.23

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 02 March 2026 13.17 (-2.44%) 13.00 13.00 - 13.88 0.2212 times
Fri 27 February 2026 13.50 (-10.77%) 16.50 13.40 - 16.50 0.659 times
Fri 20 February 2026 15.13 (-2.76%) 14.60 14.49 - 16.99 1.5232 times
Fri 13 February 2026 15.56 (-0.89%) 16.99 14.99 - 16.99 1.9285 times
Fri 06 February 2026 15.70 (7.9%) 16.45 13.65 - 17.89 2.2214 times
Fri 30 January 2026 14.55 (-1.15%) 14.80 14.26 - 15.90 0.5798 times
Fri 23 January 2026 14.72 (-5.03%) 15.50 14.68 - 15.65 0.6098 times
Fri 16 January 2026 15.50 (-4.32%) 17.00 14.52 - 17.00 0.3441 times
Fri 09 January 2026 16.20 (-4.71%) 17.25 15.80 - 18.01 0.9229 times
Fri 02 January 2026 17.00 (5.59%) 16.95 15.35 - 17.06 0.9902 times
Fri 26 December 2025 16.10 (-0.49%) 17.80 16.00 - 17.80 0.9191 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 13.09 and 13.97

Monthly Target 112.47
Monthly Target 212.82
Monthly Target 313.35
Monthly Target 413.7
Monthly Target 514.23

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 02 March 2026 13.17 (-2.44%) 13.00 13.00 - 13.88 0.0204 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.5835 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2508 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.2307 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.7441 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.4155 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 1.0247 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 4.2806 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.5886 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.861 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 1.0653 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 10.58 and 15.59

Yearly Target 19.72
Yearly Target 211.44
Yearly Target 314.726666666667
Yearly Target 416.45
Yearly Target 519.74

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 02 March 2026 13.17 (-16.8%) 16.98 13.00 - 18.01 0.0381 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.8121 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6669 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6778 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.2206 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0901 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6919 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0689 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7336 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gss Infotech 532951 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.65
20 day DMA 15.01
35 day DMA 15.03
50 day DMA 15.38
100 day DMA 18.54
150 day DMA 21.88
200 day DMA 25.15

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8214.1514.47
12 day EMA14.4114.6314.84
20 day EMA14.7214.8815.03
35 day EMA15.1315.2515.35
50 day EMA15.3715.4615.54

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.2414.56
12 day SMA14.6514.8515.05
20 day SMA15.0115.0815.16
35 day SMA15.0315.1215.19
50 day SMA15.3815.4315.49
100 day SMA18.5418.6618.78
150 day SMA21.8822.0122.13
200 day SMA25.1525.2625.37

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top