ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 9.4 and 10.23

Intraday Target 19.17
Intraday Target 29.63
Intraday Target 310.003333333333
Intraday Target 410.46
Intraday Target 510.83

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 30 October 2026 10.08 (2.23%) 10.38 9.55 - 10.38 0.7427 times
Thu 29 October 2026 9.86 (-1.4%) 9.80 9.80 - 10.73 2.8437 times
Wed 28 October 2026 10.00 (-2.06%) 10.47 9.90 - 10.47 0.1747 times
Tue 27 October 2026 10.21 (1.59%) 10.40 9.40 - 10.48 0.8261 times
Mon 26 October 2026 10.05 (-1.18%) 9.86 9.86 - 10.44 1.1493 times
Fri 23 October 2026 10.17 (-4.86%) 10.74 10.04 - 10.74 0.2678 times
Thu 22 October 2026 10.69 (0%) 10.76 10.27 - 10.81 0.7705 times
Wed 21 October 2026 10.69 (3.69%) 10.77 10.15 - 10.77 0.6151 times
Mon 19 October 2026 10.31 (-1.43%) 10.04 10.04 - 10.85 1.095 times
Fri 16 October 2026 10.46 (1.85%) 10.03 10.03 - 10.67 1.5151 times
Thu 15 October 2026 10.27 (-1.44%) 10.42 10.06 - 10.46 0.3749 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 9.74 and 11.07

Weekly Target 18.74
Weekly Target 29.41
Weekly Target 310.07
Weekly Target 410.74
Weekly Target 511.4

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 30 October 2026 10.08 (-0.88%) 9.86 9.40 - 10.73 0.3337 times
Fri 23 October 2026 10.17 (-2.77%) 10.04 10.04 - 10.85 0.1599 times
Fri 16 October 2026 10.46 (3.26%) 10.39 9.74 - 10.69 0.4715 times
Tue 06 October 2026 10.13 (-2.88%) 10.59 9.51 - 10.99 0.4225 times
Thu 01 October 2026 10.43 (-2.89%) 10.95 10.03 - 10.95 0.3762 times
Fri 25 September 2026 10.74 (2.87%) 10.87 9.67 - 11.48 0.9958 times
Fri 18 September 2026 10.44 (3.37%) 10.41 9.65 - 10.70 0.2686 times
Fri 11 September 2026 10.10 (-9.9%) 11.21 9.93 - 11.45 0.6557 times
Fri 04 September 2026 11.21 (-9.81%) 12.69 10.90 - 12.69 6.1844 times
Fri 28 August 2026 12.43 (-6.19%) 12.75 12.01 - 13.25 0.1318 times
Fri 21 August 2026 13.25 (-1.85%) 13.55 12.35 - 14.40 0.1788 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 9.74 and 11.33

Monthly Target 18.57
Monthly Target 29.32
Monthly Target 310.156666666667
Monthly Target 410.91
Monthly Target 511.75

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 30 October 2026 10.08 (-1.95%) 10.03 9.40 - 10.99 0.5726 times
Tue 29 September 2026 10.28 (-15.04%) 12.39 9.65 - 12.45 3.1376 times
Mon 31 August 2026 12.10 (-4.04%) 12.21 12.01 - 14.80 0.5433 times
Fri 31 July 2026 12.61 (0.32%) 12.62 11.27 - 13.24 0.3551 times
Tue 30 June 2026 12.57 (-8.25%) 13.50 12.15 - 13.69 1.8517 times
Fri 29 May 2026 13.70 (1.26%) 14.10 12.45 - 14.77 0.2047 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.2149 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.2176 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.6313 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2714 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.3314 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 4.54 and 14.05

Yearly Target 12.69
Yearly Target 26.38
Yearly Target 312.196666666667
Yearly Target 415.89
Yearly Target 521.71

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 30 October 2026 10.08 (-36.32%) 16.98 8.50 - 18.01 0.3958 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.7797 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6403 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6508 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.1719 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0067 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6643 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 1.9863 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7044 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.27
20 day DMA 10.3
35 day DMA 10.43
50 day DMA 11.11
100 day DMA 11.97
150 day DMA 12.43
200 day DMA 13.03

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0710.18
12 day EMA10.2110.2310.3
20 day EMA10.3410.3710.42
35 day EMA10.810.8410.9
50 day EMA11.211.2511.31

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0610.22
12 day SMA10.2710.2910.32
20 day SMA10.310.3210.36
35 day SMA10.4310.4810.54
50 day SMA11.1111.1811.25
100 day SMA11.9712.0112.05
150 day SMA12.4312.4512.46
200 day SMA13.0313.0613.08

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top