ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 15.86 and 16.39

Intraday Target 115.75
Intraday Target 215.96
Intraday Target 316.276666666667
Intraday Target 416.49
Intraday Target 516.81

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 19 December 2025 16.18 (0.43%) 16.59 16.06 - 16.59 0.1364 times
Thu 18 December 2025 16.11 (0.06%) 16.23 15.97 - 16.50 0.8782 times
Wed 17 December 2025 16.10 (-8%) 18.00 16.00 - 18.00 4.6216 times
Tue 16 December 2025 17.50 (-0.79%) 17.61 17.20 - 17.87 0.3328 times
Mon 15 December 2025 17.64 (-2%) 17.97 17.38 - 18.57 1.8825 times
Fri 12 December 2025 18.00 (-0.28%) 18.15 17.71 - 18.47 0.1005 times
Thu 11 December 2025 18.05 (-2.17%) 18.53 17.86 - 18.53 0.0699 times
Wed 10 December 2025 18.45 (2.22%) 18.30 17.60 - 18.49 0.6247 times
Tue 09 December 2025 18.05 (-7.48%) 19.00 17.67 - 19.14 0.5451 times
Mon 08 December 2025 19.51 (2.74%) 19.98 19.06 - 19.98 0.8083 times
Fri 05 December 2025 18.99 (5.91%) 18.20 18.20 - 20.13 0.9177 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 14.78 and 17.38

Weekly Target 114.31
Weekly Target 215.24
Weekly Target 316.906666666667
Weekly Target 417.84
Weekly Target 519.51

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 19 December 2025 16.18 (-10.11%) 17.97 15.97 - 18.57 3.7486 times
Fri 12 December 2025 18.00 (-5.21%) 19.98 17.60 - 19.98 1.0257 times
Fri 05 December 2025 18.99 (1.01%) 20.20 17.46 - 20.20 0.764 times
Fri 28 November 2025 18.80 (-5.48%) 23.65 18.71 - 23.65 0.6563 times
Fri 21 November 2025 19.89 (-9.59%) 22.26 19.63 - 22.30 1.7734 times
Fri 14 November 2025 22.00 (-7.99%) 23.48 21.92 - 23.92 0.5732 times
Fri 07 November 2025 23.91 (-3%) 25.50 23.50 - 25.99 0.8157 times
Fri 31 October 2025 24.65 (-3.41%) 26.80 24.06 - 26.80 0.2375 times
Thu 23 October 2025 25.52 (2.28%) 25.90 25.10 - 25.96 0.1488 times
Thu 16 October 2025 24.95 (-3.03%) 25.95 24.60 - 25.95 0.2567 times
Fri 10 October 2025 25.73 (3.25%) 25.04 25.00 - 28.77 1.429 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 13.96 and 18.19

Monthly Target 113.22
Monthly Target 214.7
Monthly Target 317.45
Monthly Target 418.93
Monthly Target 521.68

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 19 December 2025 16.18 (-13.94%) 20.20 15.97 - 20.20 0.6688 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.4611 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.2575 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.6351 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 2.653 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.3648 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.5336 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.6602 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 2.6047 times
Fri 28 March 2025 32.57 (-28.75%) 42.10 31.62 - 46.00 1.161 times
Fri 28 February 2025 45.71 (-11.45%) 51.50 45.34 - 59.70 0.6305 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are -9.45 and 41.6

Yearly Target 1-17.99
Yearly Target 2-0.9
Yearly Target 333.053333333333
Yearly Target 450.14
Yearly Target 584.09

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 19 December 2025 16.18 (-73.69%) 62.49 15.97 - 67.01 0.7194 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.5958 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6055 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.0905 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 1.8671 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6181 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 1.8482 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.6554 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 0 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.71
20 day DMA 18.21
35 day DMA 19.97
50 day DMA 21.53
100 day DMA 24.97
150 day DMA 28.28
200 day DMA 31.32

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.8817.27
12 day EMA17.4717.7118
20 day EMA18.318.5218.77
35 day EMA19.8320.0420.27
50 day EMA21.3621.5721.79

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7117.0717.46
12 day SMA17.7117.8417.97
20 day SMA18.2118.3918.58
35 day SMA19.9720.220.42
50 day SMA21.5321.7121.89
100 day SMA24.9725.1325.3
150 day SMA28.2828.4128.54
200 day SMA31.3231.531.71

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top