GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 15.86 and 16.39
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.276666666667 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.81 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.18 (0.43%) | 16.59 | 16.06 - 16.59 | 0.1364 times | Thu 18 December 2025 | 16.11 (0.06%) | 16.23 | 15.97 - 16.50 | 0.8782 times | Wed 17 December 2025 | 16.10 (-8%) | 18.00 | 16.00 - 18.00 | 4.6216 times | Tue 16 December 2025 | 17.50 (-0.79%) | 17.61 | 17.20 - 17.87 | 0.3328 times | Mon 15 December 2025 | 17.64 (-2%) | 17.97 | 17.38 - 18.57 | 1.8825 times | Fri 12 December 2025 | 18.00 (-0.28%) | 18.15 | 17.71 - 18.47 | 0.1005 times | Thu 11 December 2025 | 18.05 (-2.17%) | 18.53 | 17.86 - 18.53 | 0.0699 times | Wed 10 December 2025 | 18.45 (2.22%) | 18.30 | 17.60 - 18.49 | 0.6247 times | Tue 09 December 2025 | 18.05 (-7.48%) | 19.00 | 17.67 - 19.14 | 0.5451 times | Mon 08 December 2025 | 19.51 (2.74%) | 19.98 | 19.06 - 19.98 | 0.8083 times | Fri 05 December 2025 | 18.99 (5.91%) | 18.20 | 18.20 - 20.13 | 0.9177 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.78 and 17.38
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 3.7486 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.0257 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.764 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.6563 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 1.7734 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.5732 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 0.8157 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.2375 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.1488 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.2567 times | Fri 10 October 2025 | 25.73 (3.25%) | 25.04 | 25.00 - 28.77 | 1.429 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 13.96 and 18.19
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.18 (-13.94%) | 20.20 | 15.97 - 20.20 | 0.6688 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4611 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2575 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6351 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.653 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3648 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5336 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6602 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.6047 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.161 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.6305 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are -9.45 and 41.6
| Yearly Target 1 | -17.99 |
| Yearly Target 2 | -0.9 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.18 (-73.69%) | 62.49 | 15.97 - 67.01 | 0.7194 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.5958 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6055 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.0905 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 1.8671 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6181 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.8482 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.6554 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61
Munafa value: 0 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.21 |
| 35 day DMA | 19.97 |
| 50 day DMA | 21.53 |
| 100 day DMA | 24.97 |
| 150 day DMA | 28.28 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.88 | 17.27 |
| 12 day EMA | 17.47 | 17.71 | 18 |
| 20 day EMA | 18.3 | 18.52 | 18.77 |
| 35 day EMA | 19.83 | 20.04 | 20.27 |
| 50 day EMA | 21.36 | 21.57 | 21.79 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 17.07 | 17.46 |
| 12 day SMA | 17.71 | 17.84 | 17.97 |
| 20 day SMA | 18.21 | 18.39 | 18.58 |
| 35 day SMA | 19.97 | 20.2 | 20.42 |
| 50 day SMA | 21.53 | 21.71 | 21.89 |
| 100 day SMA | 24.97 | 25.13 | 25.3 |
| 150 day SMA | 28.28 | 28.41 | 28.54 |
| 200 day SMA | 31.32 | 31.5 | 31.71 |


