Munafa Stock Market Course + Intraday & FNO calls 
GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 13.02 and 14.64
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 13.476666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 15.1 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.25 (7.29%) | 12.78 | 12.78 - 14.40 | 0.2617 times | Thu 20 August 2026 | 12.35 (-1.28%) | 12.77 | 12.35 - 12.77 | 0.6367 times | Wed 19 August 2026 | 12.51 (-6.29%) | 12.82 | 12.36 - 12.98 | 1.1193 times | Tue 18 August 2026 | 13.35 (2.61%) | 13.29 | 13.00 - 13.35 | 0.8898 times | Mon 17 August 2026 | 13.01 (-3.63%) | 13.55 | 12.71 - 13.55 | 0.9971 times | Fri 14 August 2026 | 13.50 (-0.07%) | 13.51 | 13.32 - 13.60 | 0.5238 times | Thu 13 August 2026 | 13.51 (1.58%) | 13.03 | 13.03 - 13.60 | 0.0832 times | Wed 12 August 2026 | 13.30 (-3.41%) | 13.66 | 13.30 - 13.66 | 0.8556 times | Tue 11 August 2026 | 13.77 (1.62%) | 13.28 | 13.28 - 13.81 | 0.2676 times | Mon 10 August 2026 | 13.55 (-3.42%) | 14.80 | 13.12 - 14.80 | 4.3653 times | Fri 07 August 2026 | 14.03 (3.93%) | 13.63 | 13.51 - 14.03 | 1.6167 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 11.78 and 13.83
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.276 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.4308 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.8285 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.4585 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.2806 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.4519 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.1914 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0778 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.2318 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 6.7727 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.1788 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.73 and 15.32
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.25 (5.08%) | 12.21 | 12.21 - 14.80 | 0.4655 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.4294 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.2396 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2476 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.4694 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.4727 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.7636 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3282 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.6104 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.9736 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.5437 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 6.12 and 15.63
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.25 (-16.3%) | 16.98 | 8.50 - 18.01 | 0.2469 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7931 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6514 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6621 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1922 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0414 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6758 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0207 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7165 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gss Infotech 532951 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GssInfotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.16 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.84 | 13.08 |
| 12 day EMA | 13.1 | 13.07 | 13.2 |
| 20 day EMA | 13.08 | 13.06 | 13.14 |
| 35 day EMA | 13.04 | 13.03 | 13.07 |
| 50 day EMA | 12.86 | 12.84 | 12.86 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.94 | 13.18 |
| 12 day SMA | 13.3 | 13.36 | 13.52 |
| 20 day SMA | 13.16 | 13.1 | 13.1 |
| 35 day SMA | 12.86 | 12.85 | 12.87 |
| 50 day SMA | 12.85 | 12.83 | 12.83 |
| 100 day SMA | 13.25 | 13.22 | 13.2 |
| 150 day SMA | 13.52 | 13.54 | 13.56 |
| 200 day SMA | 14.89 | 14.94 | 15 |
Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
