GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 15.85 and 16.36
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.75 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.20 (0.06%) | 16.51 | 16.00 - 16.51 | 0.563 times | Thu 08 January 2026 | 16.19 (-0.18%) | 16.50 | 15.89 - 16.74 | 0.5968 times | Wed 07 January 2026 | 16.22 (1.19%) | 16.60 | 15.80 - 16.73 | 1.6112 times | Tue 06 January 2026 | 16.03 (0.31%) | 16.70 | 15.82 - 16.70 | 0.4797 times | Mon 05 January 2026 | 15.98 (-6%) | 17.25 | 15.93 - 18.01 | 1.5734 times | Fri 02 January 2026 | 17.00 (3.66%) | 16.28 | 16.28 - 17.06 | 0.8571 times | Thu 01 January 2026 | 16.40 (3.6%) | 16.98 | 16.00 - 16.98 | 0.5289 times | Wed 31 December 2025 | 15.83 (2.06%) | 15.50 | 15.35 - 15.98 | 0.8884 times | Tue 30 December 2025 | 15.51 (-1.84%) | 15.85 | 15.45 - 15.85 | 1.3816 times | Mon 29 December 2025 | 15.80 (-1.86%) | 16.95 | 15.71 - 16.95 | 1.5198 times | Fri 26 December 2025 | 16.10 (-2.54%) | 16.52 | 16.00 - 16.85 | 1.7294 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.9 and 17.11
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.4081 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.4378 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.4064 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 3.5045 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 0.959 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.7143 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.6136 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 1.6579 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.5359 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 0.7626 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.222 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 14.9 and 17.11
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.20 (2.34%) | 16.98 | 15.80 - 18.01 | 0.0754 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 0.8474 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.5123 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2861 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.7056 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.9476 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.4053 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5929 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.7335 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.8939 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.2899 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 14.9 and 17.11
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.20 (2.34%) | 16.98 | 15.80 - 18.01 | 0.0049 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.8151 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6694 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6804 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.2252 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0978 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6944 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0765 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7364 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.41 |
| 35 day DMA | 17.45 |
| 50 day DMA | 18.99 |
| 100 day DMA | 23.01 |
| 150 day DMA | 26.4 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.19 | 16.19 |
| 12 day EMA | 16.31 | 16.33 | 16.36 |
| 20 day EMA | 16.72 | 16.78 | 16.84 |
| 35 day EMA | 17.89 | 17.99 | 18.1 |
| 50 day EMA | 19.19 | 19.31 | 19.44 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.28 | 16.33 |
| 12 day SMA | 16.15 | 16.16 | 16.18 |
| 20 day SMA | 16.41 | 16.5 | 16.61 |
| 35 day SMA | 17.45 | 17.55 | 17.65 |
| 50 day SMA | 18.99 | 19.15 | 19.32 |
| 100 day SMA | 23.01 | 23.12 | 23.23 |
| 150 day SMA | 26.4 | 26.52 | 26.65 |
| 200 day SMA | 29.11 | 29.25 | 29.38 |


