GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 9.86 and 10.66
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.503333333333 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.3 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.33 (-0.96%) | 10.59 | 10.19 - 10.99 | 1.8831 times | Thu 01 October 2026 | 10.43 (1.46%) | 10.03 | 10.03 - 10.57 | 0.5332 times | Tue 29 September 2026 | 10.28 (-0.87%) | 10.77 | 10.04 - 10.77 | 0.4431 times | Mon 28 September 2026 | 10.37 (-3.45%) | 10.95 | 10.08 - 10.95 | 1.192 times | Fri 25 September 2026 | 10.74 (2.68%) | 10.02 | 10.02 - 10.98 | 0.8786 times | Thu 24 September 2026 | 10.46 (-1.97%) | 10.31 | 10.00 - 11.29 | 1.9719 times | Wed 23 September 2026 | 10.67 (1.62%) | 10.17 | 10.17 - 10.98 | 0.0227 times | Tue 22 September 2026 | 10.50 (-4.02%) | 11.48 | 10.26 - 11.48 | 1.6905 times | Mon 21 September 2026 | 10.94 (4.79%) | 10.87 | 9.67 - 10.96 | 1.1756 times | Fri 18 September 2026 | 10.44 (4.3%) | 10.29 | 9.81 - 10.59 | 0.2093 times | Thu 17 September 2026 | 10.01 (-1.57%) | 10.00 | 9.81 - 10.45 | 0.6762 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.86 and 10.66
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.33 (-0.96%) | 10.59 | 10.19 - 10.99 | 0.3289 times | Thu 01 October 2026 | 10.43 (-2.89%) | 10.95 | 10.03 - 10.95 | 0.3787 times | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 1.0024 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2704 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.6601 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.2255 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1326 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.18 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.281 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.5404 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.2991 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 10.18 and 11.14
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.33 (0.49%) | 10.03 | 10.03 - 10.99 | 0.1691 times | Tue 29 September 2026 | 10.28 (-15.04%) | 12.39 | 9.65 - 12.45 | 3.2718 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5666 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3703 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.9309 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2135 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.2669 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.2697 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6583 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.283 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.3884 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 4.66 and 14.17
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 12.28 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.33 (-34.74%) | 16.98 | 8.50 - 18.01 | 0.3802 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7811 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6415 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.652 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1741 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0103 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6655 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.9899 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7056 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.56 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.44 | 10.44 |
| 12 day EMA | 10.52 | 10.56 | 10.58 |
| 20 day EMA | 10.77 | 10.82 | 10.86 |
| 35 day EMA | 11.26 | 11.31 | 11.36 |
| 50 day EMA | 11.83 | 11.89 | 11.95 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.46 | 10.5 |
| 12 day SMA | 10.45 | 10.44 | 10.41 |
| 20 day SMA | 10.56 | 10.63 | 10.71 |
| 35 day SMA | 11.48 | 11.56 | 11.66 |
| 50 day SMA | 11.95 | 11.99 | 12.04 |
| 100 day SMA | 12.49 | 12.52 | 12.56 |
| 150 day SMA | 12.74 | 12.77 | 12.8 |
| 200 day SMA | 13.51 | 13.55 | 13.6 |


