ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 12.98 and 13.01

Intraday Target 112.95
Intraday Target 212.97
Intraday Target 312.98
Intraday Target 413
Intraday Target 513.01

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 15 June 2026 12.99 (4.93%) 12.98 12.96 - 12.99 9.6352 times
Fri 12 June 2026 12.38 (1.48%) 12.58 12.32 - 12.58 0.0101 times
Thu 11 June 2026 12.20 (-2.48%) 12.51 12.15 - 12.51 0.0383 times
Wed 10 June 2026 12.51 (0.97%) 12.51 12.51 - 12.51 0.0232 times
Tue 09 June 2026 12.39 (-3.95%) 13.23 12.26 - 13.23 0.1524 times
Mon 08 June 2026 12.90 (0.39%) 12.85 12.50 - 13.32 0.0406 times
Fri 05 June 2026 12.85 (-4.74%) 13.49 12.85 - 13.50 0.0348 times
Thu 04 June 2026 13.49 (-1.1%) 13.64 13.12 - 13.64 0.0122 times
Wed 03 June 2026 13.64 (4.6%) 13.69 13.64 - 13.69 0.0304 times
Tue 02 June 2026 13.04 (-2.83%) 13.58 13.04 - 13.58 0.0228 times
Mon 01 June 2026 13.42 (-2.04%) 13.50 13.10 - 13.50 0.136 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 12.98 and 13.01

Weekly Target 112.95
Weekly Target 212.97
Weekly Target 312.98
Weekly Target 413
Weekly Target 513.01

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 15 June 2026 12.99 (4.93%) 12.98 12.96 - 12.99 6.8792 times
Fri 12 June 2026 12.38 (-3.66%) 12.85 12.15 - 13.32 0.1889 times
Fri 05 June 2026 12.85 (-6.2%) 13.50 12.85 - 13.69 0.1687 times
Fri 29 May 2026 13.70 (-2.28%) 13.74 13.50 - 14.46 0.1552 times
Fri 22 May 2026 14.02 (4.24%) 13.05 12.45 - 14.24 0.1198 times
Fri 15 May 2026 13.45 (-3.93%) 13.90 13.02 - 14.07 0.231 times
Fri 08 May 2026 14.00 (3.47%) 14.10 13.55 - 14.77 0.357 times
Thu 30 April 2026 13.53 (-11.16%) 15.99 13.50 - 15.99 0.1567 times
Fri 24 April 2026 15.23 (-4.21%) 15.90 15.13 - 16.00 0.4681 times
Fri 17 April 2026 15.90 (0.95%) 16.07 14.65 - 16.41 1.2755 times
Fri 10 April 2026 15.75 (28.47%) 13.90 12.00 - 15.77 2.0578 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 11.8 and 13.34

Monthly Target 111.4
Monthly Target 212.2
Monthly Target 312.943333333333
Monthly Target 413.74
Monthly Target 514.48

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 15 June 2026 12.99 (-5.18%) 13.50 12.15 - 13.69 1.9181 times
Fri 29 May 2026 13.70 (1.26%) 14.10 12.45 - 14.77 0.2287 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.3572 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.3602 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.7053 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.3032 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.4874 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.8993 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.5022 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 1.2385 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 5.1736 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 5.99 and 15.5

Yearly Target 13.66
Yearly Target 28.32
Yearly Target 313.166666666667
Yearly Target 417.83
Yearly Target 522.68

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 15 June 2026 12.99 (-17.94%) 16.98 8.50 - 18.01 0.2125 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.7963 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6539 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6647 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.1969 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0494 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6784 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0286 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7194 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gss Infotech 532951 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gss Infotech 532951 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.96
20 day DMA 13.27
35 day DMA 13.63
50 day DMA 13.85
100 day DMA 13.76
150 day DMA 15.33
200 day DMA 18.19

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.5212.59
12 day EMA12.9212.9113.01
20 day EMA13.1213.1313.21
35 day EMA13.2813.313.35
50 day EMA13.3613.3813.42

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4812.57
12 day SMA12.9613.0813.23
20 day SMA13.2713.313.35
35 day SMA13.6313.713.79
50 day SMA13.8513.7713.7
100 day SMA13.7613.7813.82
150 day SMA15.3315.415.48
200 day SMA18.1918.2818.36

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top