ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 18.83 and 19.75

Intraday Target 118.6
Intraday Target 219.05
Intraday Target 319.516666666667
Intraday Target 419.97
Intraday Target 520.44

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 08 December 2025 19.51 (2.74%) 19.98 19.06 - 19.98 2.4134 times
Fri 05 December 2025 18.99 (5.91%) 18.20 18.20 - 20.13 2.74 times
Thu 04 December 2025 17.93 (0.79%) 18.16 17.93 - 18.33 0.3025 times
Wed 03 December 2025 17.79 (0.62%) 17.94 17.46 - 18.00 0.3573 times
Tue 02 December 2025 17.68 (-4.07%) 19.99 17.58 - 19.99 0.6176 times
Mon 01 December 2025 18.43 (-1.97%) 20.20 18.25 - 20.20 0.7606 times
Fri 28 November 2025 18.80 (-3.74%) 20.19 18.71 - 20.19 0.6423 times
Thu 27 November 2025 19.53 (-0.86%) 20.80 19.25 - 20.80 0.82 times
Wed 26 November 2025 19.70 (-2.04%) 20.02 19.70 - 20.38 0.2591 times
Tue 25 November 2025 20.11 (2.45%) 20.08 19.92 - 20.43 1.0872 times
Mon 24 November 2025 19.63 (-1.31%) 23.65 19.50 - 23.65 1.296 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 18.83 and 19.75

Weekly Target 118.6
Weekly Target 219.05
Weekly Target 319.516666666667
Weekly Target 419.97
Weekly Target 520.44

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 08 December 2025 19.51 (2.74%) 19.98 19.06 - 19.98 0.5481 times
Fri 05 December 2025 18.99 (1.01%) 20.20 17.46 - 20.20 1.0852 times
Fri 28 November 2025 18.80 (-5.48%) 23.65 18.71 - 23.65 0.9322 times
Fri 21 November 2025 19.89 (-9.59%) 22.26 19.63 - 22.30 2.5188 times
Fri 14 November 2025 22.00 (-7.99%) 23.48 21.92 - 23.92 0.8141 times
Fri 07 November 2025 23.91 (-3%) 25.50 23.50 - 25.99 1.1586 times
Fri 31 October 2025 24.65 (-3.41%) 26.80 24.06 - 26.80 0.3373 times
Thu 23 October 2025 25.52 (2.28%) 25.90 25.10 - 25.96 0.2114 times
Thu 16 October 2025 24.95 (-3.03%) 25.95 24.60 - 25.95 0.3646 times
Fri 10 October 2025 25.73 (3.25%) 25.04 25.00 - 28.77 2.0296 times
Fri 03 October 2025 24.92 (-3.86%) 29.00 24.65 - 29.00 0.287 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 17.12 and 19.86

Monthly Target 116.32
Monthly Target 217.91
Monthly Target 319.056666666667
Monthly Target 420.65
Monthly Target 521.8

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 08 December 2025 19.51 (3.78%) 20.20 17.46 - 20.20 0.1466 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.487 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.2719 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.6707 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 2.8015 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.3852 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.5635 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.6972 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 2.7505 times
Fri 28 March 2025 32.57 (-28.75%) 42.10 31.62 - 46.00 1.2259 times
Fri 28 February 2025 45.71 (-11.45%) 51.50 45.34 - 59.70 0.6658 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are -6.29 and 43.26

Yearly Target 1-14.89
Yearly Target 22.31
Yearly Target 334.66
Yearly Target 451.86
Yearly Target 584.21

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 08 December 2025 19.51 (-68.27%) 62.49 17.46 - 67.01 0.6883 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.5983 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6081 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.0951 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 1.8751 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6207 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 1.8561 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.6582 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 18.38
12 day DMA 19
20 day DMA 19.93
35 day DMA 21.88
50 day DMA 23.1
100 day DMA 26.33
150 day DMA 29.41
200 day DMA 32.97

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.4818.22
12 day EMA19.2119.1519.18
20 day EMA20.0120.0620.17
35 day EMA21.4421.5521.7
50 day EMA22.9923.1323.3

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.1618.13
12 day SMA1919.0219.09
20 day SMA19.9320.0820.32
35 day SMA21.8822.0422.23
50 day SMA23.123.2623.43
100 day SMA26.3326.4626.6
150 day SMA29.4129.5729.73
200 day SMA32.9733.1233.28

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top