GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech 532951 are 120.85 and 127.65

Daily Target 1119.3
Daily Target 2122.4
Daily Target 3126.1
Daily Target 4129.2
Daily Target 5132.9

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Thu 28 March 2024 125.50 (-1.99%) 128.00 123.00 - 129.80 0.9958 times
Wed 27 March 2024 128.05 (-0.19%) 128.05 125.50 - 128.05 0.7745 times
Tue 26 March 2024 128.30 (-4.65%) 136.00 128.00 - 136.00 0.6534 times
Fri 22 March 2024 134.55 (2.71%) 134.00 130.00 - 137.35 0.6653 times
Thu 21 March 2024 131.00 (-1.5%) 133.00 130.10 - 133.00 0.3331 times
Wed 20 March 2024 133.00 (4.52%) 132.00 132.00 - 133.40 0.2041 times
Tue 19 March 2024 127.25 (-3.08%) 133.00 125.00 - 137.00 0.5974 times
Mon 18 March 2024 131.30 (-2.7%) 139.70 131.00 - 139.70 0.5974 times
Fri 15 March 2024 134.95 (2.23%) 132.00 128.70 - 135.40 0.0296 times
Thu 14 March 2024 132.00 (4.55%) 119.95 119.95 - 132.55 5.1494 times
Wed 13 March 2024 126.25 (-4.97%) 135.55 126.25 - 135.55 0.3979 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 117.75 and 130.75

Weekly Target 1115.17
Weekly Target 2120.33
Weekly Target 3128.16666666667
Weekly Target 4133.33
Weekly Target 5141.17

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Thu 28 March 2024 125.50 (-6.73%) 136.00 123.00 - 136.00 0.1112 times
Fri 22 March 2024 134.55 (-0.3%) 139.70 125.00 - 139.70 0.11 times
Fri 15 March 2024 134.95 (-8.13%) 152.00 119.95 - 152.00 0.3993 times
Thu 07 March 2024 146.90 (-24.45%) 194.90 145.10 - 194.90 2.2735 times
Sat 02 March 2024 194.45 (24.29%) 159.00 142.05 - 194.50 5.39 times
Fri 23 February 2024 156.45 (-0.48%) 157.95 150.15 - 158.65 0.2019 times
Fri 16 February 2024 157.20 (-10.38%) 171.90 149.90 - 172.00 0.2419 times
Fri 09 February 2024 175.40 (1.39%) 174.05 170.35 - 188.00 0.3499 times
Fri 02 February 2024 173.00 (6.3%) 165.20 147.25 - 178.90 0.7855 times
Thu 25 January 2024 162.75 (-4.82%) 173.95 162.00 - 174.80 0.1369 times
Fri 19 January 2024 171.00 (-7.89%) 186.00 170.00 - 192.00 0.1936 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 85.25 and 160.2

Monthly Target 171.83
Monthly Target 298.67
Monthly Target 3146.78333333333
Monthly Target 4173.62
Monthly Target 5221.73

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 28 March 2024 125.50 (-18.72%) 154.90 119.95 - 194.90 2.9639 times
Thu 29 February 2024 154.40 (2.08%) 157.75 142.05 - 188.00 0.6313 times
Wed 31 January 2024 151.25 (-18.7%) 189.00 147.25 - 195.00 0.4031 times
Fri 29 December 2023 186.05 (-2.39%) 189.00 177.40 - 203.90 0.2969 times
Thu 30 November 2023 190.60 (-0.16%) 189.15 182.05 - 202.90 0.4735 times
Tue 31 October 2023 190.90 (-10.96%) 214.30 183.10 - 220.05 0.2422 times
Fri 29 September 2023 214.40 (7.71%) 195.25 194.35 - 226.95 1.0677 times
Thu 31 August 2023 199.05 (2.68%) 193.85 185.20 - 205.00 0.9727 times
Mon 31 July 2023 193.85 (3.69%) 192.00 176.20 - 199.00 1.3004 times
Fri 30 June 2023 186.95 (0.21%) 186.00 179.90 - 210.35 1.6484 times
Wed 31 May 2023 186.55 (-10.44%) 211.85 179.00 - 212.00 0.3837 times

 monthly chart GssInfotech

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 20 points

Upper Bollinger band is at 183 and lower is at 104, while middle bands are at 124 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.64 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 129.48
12 day DMA 130.42
20 day DMA 143.28
35 day DMA 148.86
50 day DMA 154.6
100 day DMA 171.24
150 day DMA 181.92
200 day DMA 183.3

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA128.64130.21131.29
12 day EMA133.31134.73135.95
20 day EMA138.71140.1141.37
35 day EMA147.06148.33149.52
50 day EMA154.52155.7156.83

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA129.48130.98130.82
12 day SMA130.42131.6133.17
20 day SMA143.28144.24145.35
35 day SMA148.86150.29151.62
50 day SMA154.6155.73156.86
100 day SMA171.24171.95172.61
150 day SMA181.92182.41182.85
200 day SMA183.3183.6183.89

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top