GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 14.7 and 16.02
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 17.05 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.55 (-2.32%) | 16.48 | 15.16 - 16.48 | 0.4125 times | Wed 11 February 2026 | 15.92 (-0.19%) | 15.60 | 15.33 - 16.09 | 2.1622 times | Tue 10 February 2026 | 15.95 (1.27%) | 16.49 | 15.58 - 16.49 | 1.5717 times | Mon 09 February 2026 | 15.75 (0.32%) | 16.99 | 15.01 - 16.99 | 0.3572 times | Fri 06 February 2026 | 15.70 (1.95%) | 13.65 | 13.65 - 15.74 | 1.2557 times | Thu 05 February 2026 | 15.40 (0.92%) | 15.70 | 15.00 - 16.00 | 1.9012 times | Wed 04 February 2026 | 15.26 (2.28%) | 17.89 | 15.01 - 17.89 | 0.5091 times | Tue 03 February 2026 | 14.92 (2.19%) | 15.80 | 14.60 - 15.80 | 0.3201 times | Mon 02 February 2026 | 14.60 (-2.47%) | 15.99 | 14.36 - 15.99 | 1.3821 times | Sun 01 February 2026 | 14.97 (2.89%) | 16.45 | 14.20 - 16.45 | 0.1283 times | Fri 30 January 2026 | 14.55 (0.34%) | 14.50 | 14.43 - 14.55 | 0.2585 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.29 and 16.27
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.55 (-0.96%) | 16.99 | 15.01 - 16.99 | 0.9838 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.2006 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.3134 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.3296 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.186 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.4988 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.5352 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.4968 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 4.2837 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.1722 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.8731 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.48 and 16.72
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.55 (6.87%) | 16.45 | 13.65 - 17.89 | 0.3438 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2315 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1359 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.6868 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3835 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9459 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.9512 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5433 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.7948 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.9833 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 3.8792 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 12.42 and 16.78
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.736666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.55 (-1.77%) | 16.98 | 13.65 - 18.01 | 0.0278 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.813 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6677 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6786 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.222 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0925 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6927 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0712 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7345 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.14 |
| 100 day DMA | 19.98 |
| 150 day DMA | 23.33 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.71 | 15.61 |
| 12 day EMA | 15.46 | 15.44 | 15.35 |
| 20 day EMA | 15.46 | 15.45 | 15.4 |
| 35 day EMA | 15.82 | 15.84 | 15.84 |
| 50 day EMA | 16.32 | 16.35 | 16.37 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.74 | 15.61 |
| 12 day SMA | 15.26 | 15.18 | 15.05 |
| 20 day SMA | 15.16 | 15.17 | 15.16 |
| 35 day SMA | 15.54 | 15.57 | 15.58 |
| 50 day SMA | 16.14 | 16.18 | 16.24 |
| 100 day SMA | 19.98 | 20.09 | 20.21 |
| 150 day SMA | 23.33 | 23.45 | 23.58 |
| 200 day SMA | 26.56 | 26.67 | 26.77 |


