ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 13.78 and 16.05

Intraday Target 113.33
Intraday Target 214.22
Intraday Target 315.603333333333
Intraday Target 416.49
Intraday Target 517.87

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Thu 19 February 2026 15.10 (0.2%) 16.99 14.72 - 16.99 0.0304 times
Wed 18 February 2026 15.07 (-1.76%) 15.28 15.07 - 15.50 0.3961 times
Tue 17 February 2026 15.34 (0.59%) 15.95 14.49 - 15.95 0.3752 times
Mon 16 February 2026 15.25 (-1.99%) 14.60 14.60 - 15.73 2.8702 times
Fri 13 February 2026 15.56 (0.06%) 16.29 14.99 - 16.29 0.2814 times
Thu 12 February 2026 15.55 (-2.32%) 16.48 15.16 - 16.48 0.4331 times
Wed 11 February 2026 15.92 (-0.19%) 15.60 15.33 - 16.09 2.2702 times
Tue 10 February 2026 15.95 (1.27%) 16.49 15.58 - 16.49 1.6502 times
Mon 09 February 2026 15.75 (0.32%) 16.99 15.01 - 16.99 0.375 times
Fri 06 February 2026 15.70 (1.95%) 13.65 13.65 - 15.74 1.3183 times
Thu 05 February 2026 15.40 (0.92%) 15.70 15.00 - 16.00 1.9961 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 14.8 and 17.3

Weekly Target 113.03
Weekly Target 214.06
Weekly Target 315.526666666667
Weekly Target 416.56
Weekly Target 518.03

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Thu 19 February 2026 15.10 (-2.96%) 14.60 14.49 - 16.99 0.7916 times
Fri 13 February 2026 15.56 (-0.89%) 16.99 14.99 - 16.99 1.0801 times
Fri 06 February 2026 15.70 (7.9%) 16.45 13.65 - 17.89 1.2441 times
Fri 30 January 2026 14.55 (-1.15%) 14.80 14.26 - 15.90 0.3247 times
Fri 23 January 2026 14.72 (-5.03%) 15.50 14.68 - 15.65 0.3415 times
Fri 16 January 2026 15.50 (-4.32%) 17.00 14.52 - 17.00 0.1927 times
Fri 09 January 2026 16.20 (-4.71%) 17.25 15.80 - 18.01 0.5169 times
Fri 02 January 2026 17.00 (5.59%) 16.95 15.35 - 17.06 0.5546 times
Fri 26 December 2025 16.10 (-0.49%) 17.80 16.00 - 17.80 0.5148 times
Fri 19 December 2025 16.18 (-10.11%) 17.97 15.97 - 18.57 4.439 times
Fri 12 December 2025 18.00 (-5.21%) 19.98 17.60 - 19.98 1.2147 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 12.26 and 16.5

Monthly Target 111.31
Monthly Target 213.2
Monthly Target 315.546666666667
Monthly Target 417.44
Monthly Target 519.79

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 19 February 2026 15.10 (3.78%) 16.45 13.65 - 17.89 0.4672 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2286 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.1214 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.678 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.3786 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.9338 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 3.9007 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.5364 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.7846 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.9707 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 3.8297 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 12.2 and 16.56

Yearly Target 111.23
Yearly Target 213.16
Yearly Target 315.586666666667
Yearly Target 417.52
Yearly Target 519.95

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 19 February 2026 15.10 (-4.61%) 16.98 13.65 - 18.01 0.0341 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.8124 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6672 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6781 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.2212 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.091 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6922 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0698 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.734 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.49
20 day DMA 15.16
35 day DMA 15.44
50 day DMA 15.82
100 day DMA 19.37
150 day DMA 22.73
200 day DMA 25.9

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3215.45
12 day EMA15.3315.3715.42
20 day EMA15.3815.4115.45
35 day EMA15.6815.7115.75
50 day EMA15.9816.0216.06

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3515.52
12 day SMA15.4915.4715.43
20 day SMA15.1615.1615.17
35 day SMA15.4415.4715.48
50 day SMA15.8215.8815.97
100 day SMA19.3719.4919.61
150 day SMA22.7322.8522.97
200 day SMA25.926.0326.17

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top