ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 12.32 and 12.99

Intraday Target 111.78
Intraday Target 212.19
Intraday Target 312.446666666667
Intraday Target 412.86
Intraday Target 513.12

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 31 July 2026 12.61 (-0.63%) 12.03 12.03 - 12.70 1.044 times
Thu 30 July 2026 12.69 (1.52%) 12.70 12.25 - 12.75 1.4243 times
Wed 29 July 2026 12.50 (4.17%) 12.19 12.00 - 13.05 1.5068 times
Tue 28 July 2026 12.00 (0.76%) 11.91 11.82 - 12.00 0.1332 times
Mon 27 July 2026 11.91 (-1.73%) 11.27 11.27 - 12.39 2.0956 times
Fri 24 July 2026 12.12 (-0.98%) 12.18 12.00 - 12.26 2.8987 times
Thu 23 July 2026 12.24 (-1.05%) 12.37 12.21 - 12.37 0.2581 times
Wed 22 July 2026 12.37 (-1.28%) 12.40 12.10 - 12.50 0.3564 times
Tue 21 July 2026 12.53 (0.64%) 11.43 11.43 - 12.55 0.0469 times
Mon 20 July 2026 12.45 (1.14%) 12.23 11.77 - 12.82 0.2361 times
Fri 17 July 2026 12.31 (1.07%) 12.35 12.25 - 12.35 0.0367 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 11.94 and 13.72

Weekly Target 110.53
Weekly Target 211.57
Weekly Target 312.31
Weekly Target 413.35
Weekly Target 514.09

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 31 July 2026 12.61 (4.04%) 11.27 11.27 - 13.05 0.5123 times
Fri 24 July 2026 12.12 (-1.54%) 12.23 11.43 - 12.82 0.3135 times
Fri 17 July 2026 12.31 (-1.44%) 12.50 12.10 - 12.75 0.5049 times
Fri 10 July 2026 12.49 (-2.35%) 12.55 12.02 - 12.93 0.2139 times
Fri 03 July 2026 12.79 (-1.31%) 12.95 12.42 - 13.24 0.0869 times
Thu 25 June 2026 12.96 (-0.31%) 13.49 12.35 - 13.49 0.259 times
Fri 19 June 2026 13.00 (5.01%) 12.98 12.40 - 13.60 7.5672 times
Fri 12 June 2026 12.38 (-3.66%) 12.85 12.15 - 13.32 0.1997 times
Fri 05 June 2026 12.85 (-6.2%) 13.50 12.85 - 13.69 0.1784 times
Fri 29 May 2026 13.70 (-2.28%) 13.74 13.50 - 14.46 0.1641 times
Fri 22 May 2026 14.02 (4.24%) 13.05 12.45 - 14.24 0.1267 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 10.96 and 12.93

Monthly Target 110.4
Monthly Target 211.51
Monthly Target 312.373333333333
Monthly Target 413.48
Monthly Target 514.34

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 31 July 2026 12.61 (0.32%) 12.62 11.27 - 13.24 0.4261 times
Tue 30 June 2026 12.57 (-8.25%) 13.50 12.15 - 13.69 2.2222 times
Fri 29 May 2026 13.70 (1.26%) 14.10 12.45 - 14.77 0.2457 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.458 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.4612 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.7576 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.3257 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.5979 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.9661 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.5395 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 1.3305 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 5.8 and 15.31

Yearly Target 13.53
Yearly Target 28.07
Yearly Target 313.04
Yearly Target 417.58
Yearly Target 522.55

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 31 July 2026 12.61 (-20.34%) 16.98 8.50 - 18.01 0.2318 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.7945 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6525 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6632 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.1943 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0449 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6769 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0242 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7178 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gss Infotech 532951 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.33
20 day DMA 12.43
35 day DMA 12.6
50 day DMA 12.86
100 day DMA 13
150 day DMA 13.79
200 day DMA 15.77

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.3912.24
12 day EMA12.4112.3712.31
20 day EMA12.4712.4612.44
35 day EMA12.6312.6312.63
50 day EMA12.8412.8512.86

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.2412.15
12 day SMA12.3312.3112.29
20 day SMA12.4312.4412.46
35 day SMA12.612.612.59
50 day SMA12.8612.8712.87
100 day SMA1313.0113.01
150 day SMA13.7913.8213.84
200 day SMA15.7715.8315.89

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top