GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 12.32 and 12.99
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.446666666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.12 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.61 (-0.63%) | 12.03 | 12.03 - 12.70 | 1.044 times | Thu 30 July 2026 | 12.69 (1.52%) | 12.70 | 12.25 - 12.75 | 1.4243 times | Wed 29 July 2026 | 12.50 (4.17%) | 12.19 | 12.00 - 13.05 | 1.5068 times | Tue 28 July 2026 | 12.00 (0.76%) | 11.91 | 11.82 - 12.00 | 0.1332 times | Mon 27 July 2026 | 11.91 (-1.73%) | 11.27 | 11.27 - 12.39 | 2.0956 times | Fri 24 July 2026 | 12.12 (-0.98%) | 12.18 | 12.00 - 12.26 | 2.8987 times | Thu 23 July 2026 | 12.24 (-1.05%) | 12.37 | 12.21 - 12.37 | 0.2581 times | Wed 22 July 2026 | 12.37 (-1.28%) | 12.40 | 12.10 - 12.50 | 0.3564 times | Tue 21 July 2026 | 12.53 (0.64%) | 11.43 | 11.43 - 12.55 | 0.0469 times | Mon 20 July 2026 | 12.45 (1.14%) | 12.23 | 11.77 - 12.82 | 0.2361 times | Fri 17 July 2026 | 12.31 (1.07%) | 12.35 | 12.25 - 12.35 | 0.0367 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 11.94 and 13.72
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.5123 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.3135 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.5049 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.2139 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0869 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.259 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 7.5672 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.1997 times | Fri 05 June 2026 | 12.85 (-6.2%) | 13.50 | 12.85 - 13.69 | 0.1784 times | Fri 29 May 2026 | 13.70 (-2.28%) | 13.74 | 13.50 - 14.46 | 0.1641 times | Fri 22 May 2026 | 14.02 (4.24%) | 13.05 | 12.45 - 14.24 | 0.1267 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 10.96 and 12.93
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.4261 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.2222 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2457 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.458 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.4612 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.7576 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3257 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.5979 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.9661 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.5395 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 1.3305 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 5.8 and 15.31
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 13.04 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.61 (-20.34%) | 16.98 | 8.50 - 18.01 | 0.2318 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7945 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6525 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6632 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1943 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0449 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6769 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0242 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7178 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gss Infotech 532951 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13 |
| 150 day DMA | 13.79 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.39 | 12.24 |
| 12 day EMA | 12.41 | 12.37 | 12.31 |
| 20 day EMA | 12.47 | 12.46 | 12.44 |
| 35 day EMA | 12.63 | 12.63 | 12.63 |
| 50 day EMA | 12.84 | 12.85 | 12.86 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.24 | 12.15 |
| 12 day SMA | 12.33 | 12.31 | 12.29 |
| 20 day SMA | 12.43 | 12.44 | 12.46 |
| 35 day SMA | 12.6 | 12.6 | 12.59 |
| 50 day SMA | 12.86 | 12.87 | 12.87 |
| 100 day SMA | 13 | 13.01 | 13.01 |
| 150 day SMA | 13.79 | 13.82 | 13.84 |
| 200 day SMA | 15.77 | 15.83 | 15.89 |


