GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 12.29 and 12.72
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.643333333333 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.07 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.50 (-3.33%) | 12.93 | 12.50 - 12.93 | 2.5592 times | Tue 07 July 2026 | 12.93 (1.09%) | 12.55 | 12.55 - 12.93 | 0.2795 times | Fri 03 July 2026 | 12.79 (-1.16%) | 13.00 | 12.62 - 13.24 | 0.1271 times | Thu 02 July 2026 | 12.94 (-0.38%) | 12.99 | 12.60 - 12.99 | 0.7554 times | Wed 01 July 2026 | 12.99 (3.34%) | 12.62 | 12.62 - 12.99 | 0.0189 times | Tue 30 June 2026 | 12.57 (-1.87%) | 12.81 | 12.42 - 12.96 | 0.6093 times | Mon 29 June 2026 | 12.81 (-1.16%) | 12.95 | 12.60 - 12.95 | 0.5526 times | Thu 25 June 2026 | 12.96 (4.94%) | 12.45 | 12.45 - 12.96 | 0.8594 times | Wed 24 June 2026 | 12.35 (-4.63%) | 13.38 | 12.35 - 13.39 | 0.6897 times | Tue 23 June 2026 | 12.95 (-1.82%) | 13.25 | 12.88 - 13.39 | 3.5489 times | Mon 22 June 2026 | 13.19 (1.46%) | 13.49 | 12.94 - 13.49 | 1.0501 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 12.29 and 12.72
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.50 (-2.27%) | 12.55 | 12.50 - 12.93 | 0.1283 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0932 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.2778 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 8.1164 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.2142 times | Fri 05 June 2026 | 12.85 (-6.2%) | 13.50 | 12.85 - 13.69 | 0.1913 times | Fri 29 May 2026 | 13.70 (-2.28%) | 13.74 | 13.50 - 14.46 | 0.176 times | Fri 22 May 2026 | 14.02 (4.24%) | 13.05 | 12.45 - 14.24 | 0.1359 times | Fri 15 May 2026 | 13.45 (-3.93%) | 13.90 | 13.02 - 14.07 | 0.262 times | Fri 08 May 2026 | 14.00 (3.47%) | 14.10 | 13.55 - 14.77 | 0.4049 times | Thu 30 April 2026 | 13.53 (-11.16%) | 15.99 | 13.50 - 15.99 | 0.1777 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.13 and 12.87
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.50 (-0.56%) | 12.62 | 12.50 - 13.24 | 0.0441 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.3109 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2555 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.5162 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.5195 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.7879 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3387 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.6616 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 1.0046 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.561 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 1.3836 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 5.75 and 15.26
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.50 (-21.04%) | 16.98 | 8.50 - 18.01 | 0.2192 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7957 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6534 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6641 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.196 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0478 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6779 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0271 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7188 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gss Infotech 532951 looks bearish. It has broken an important moving average level of 12.92 with high volumes
Munafa value: 5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.45 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.87 | 12.84 |
| 12 day EMA | 12.81 | 12.87 | 12.86 |
| 20 day EMA | 12.93 | 12.97 | 12.97 |
| 35 day EMA | 13.21 | 13.25 | 13.27 |
| 50 day EMA | 13.53 | 13.57 | 13.6 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.84 | 12.82 |
| 12 day SMA | 12.83 | 12.89 | 12.89 |
| 20 day SMA | 12.78 | 12.8 | 12.8 |
| 35 day SMA | 13.1 | 13.13 | 13.15 |
| 50 day SMA | 13.41 | 13.47 | 13.51 |
| 100 day SMA | 13.44 | 13.47 | 13.5 |
| 150 day SMA | 14.45 | 14.5 | 14.54 |
| 200 day SMA | 17 | 17.07 | 17.14 |


