GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 13.78 and 16.05
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 17.87 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (0.2%) | 16.99 | 14.72 - 16.99 | 0.0304 times | Wed 18 February 2026 | 15.07 (-1.76%) | 15.28 | 15.07 - 15.50 | 0.3961 times | Tue 17 February 2026 | 15.34 (0.59%) | 15.95 | 14.49 - 15.95 | 0.3752 times | Mon 16 February 2026 | 15.25 (-1.99%) | 14.60 | 14.60 - 15.73 | 2.8702 times | Fri 13 February 2026 | 15.56 (0.06%) | 16.29 | 14.99 - 16.29 | 0.2814 times | Thu 12 February 2026 | 15.55 (-2.32%) | 16.48 | 15.16 - 16.48 | 0.4331 times | Wed 11 February 2026 | 15.92 (-0.19%) | 15.60 | 15.33 - 16.09 | 2.2702 times | Tue 10 February 2026 | 15.95 (1.27%) | 16.49 | 15.58 - 16.49 | 1.6502 times | Mon 09 February 2026 | 15.75 (0.32%) | 16.99 | 15.01 - 16.99 | 0.375 times | Fri 06 February 2026 | 15.70 (1.95%) | 13.65 | 13.65 - 15.74 | 1.3183 times | Thu 05 February 2026 | 15.40 (0.92%) | 15.70 | 15.00 - 16.00 | 1.9961 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.8 and 17.3
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-2.96%) | 14.60 | 14.49 - 16.99 | 0.7916 times | Fri 13 February 2026 | 15.56 (-0.89%) | 16.99 | 14.99 - 16.99 | 1.0801 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.2441 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.3247 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.3415 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.1927 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.5169 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.5546 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.5148 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 4.439 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.2147 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.26 and 16.5
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (3.78%) | 16.45 | 13.65 - 17.89 | 0.4672 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2286 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1214 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.678 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3786 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9338 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.9007 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5364 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.7846 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.9707 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 3.8297 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 12.2 and 16.56
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-4.61%) | 16.98 | 13.65 - 18.01 | 0.0341 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.8124 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6672 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6781 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.2212 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.091 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6922 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0698 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.734 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.82 |
| 100 day DMA | 19.37 |
| 150 day DMA | 22.73 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.32 | 15.45 |
| 12 day EMA | 15.33 | 15.37 | 15.42 |
| 20 day EMA | 15.38 | 15.41 | 15.45 |
| 35 day EMA | 15.68 | 15.71 | 15.75 |
| 50 day EMA | 15.98 | 16.02 | 16.06 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.35 | 15.52 |
| 12 day SMA | 15.49 | 15.47 | 15.43 |
| 20 day SMA | 15.16 | 15.16 | 15.17 |
| 35 day SMA | 15.44 | 15.47 | 15.48 |
| 50 day SMA | 15.82 | 15.88 | 15.97 |
| 100 day SMA | 19.37 | 19.49 | 19.61 |
| 150 day SMA | 22.73 | 22.85 | 22.97 |
| 200 day SMA | 25.9 | 26.03 | 26.17 |


