ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 14.7 and 16.02

Intraday Target 114.41
Intraday Target 214.98
Intraday Target 315.73
Intraday Target 416.3
Intraday Target 517.05

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Thu 12 February 2026 15.55 (-2.32%) 16.48 15.16 - 16.48 0.4125 times
Wed 11 February 2026 15.92 (-0.19%) 15.60 15.33 - 16.09 2.1622 times
Tue 10 February 2026 15.95 (1.27%) 16.49 15.58 - 16.49 1.5717 times
Mon 09 February 2026 15.75 (0.32%) 16.99 15.01 - 16.99 0.3572 times
Fri 06 February 2026 15.70 (1.95%) 13.65 13.65 - 15.74 1.2557 times
Thu 05 February 2026 15.40 (0.92%) 15.70 15.00 - 16.00 1.9012 times
Wed 04 February 2026 15.26 (2.28%) 17.89 15.01 - 17.89 0.5091 times
Tue 03 February 2026 14.92 (2.19%) 15.80 14.60 - 15.80 0.3201 times
Mon 02 February 2026 14.60 (-2.47%) 15.99 14.36 - 15.99 1.3821 times
Sun 01 February 2026 14.97 (2.89%) 16.45 14.20 - 16.45 0.1283 times
Fri 30 January 2026 14.55 (0.34%) 14.50 14.43 - 14.55 0.2585 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 14.29 and 16.27

Weekly Target 113.87
Weekly Target 214.71
Weekly Target 315.85
Weekly Target 416.69
Weekly Target 517.83

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Thu 12 February 2026 15.55 (-0.96%) 16.99 15.01 - 16.99 0.9838 times
Fri 06 February 2026 15.70 (7.9%) 16.45 13.65 - 17.89 1.2006 times
Fri 30 January 2026 14.55 (-1.15%) 14.80 14.26 - 15.90 0.3134 times
Fri 23 January 2026 14.72 (-5.03%) 15.50 14.68 - 15.65 0.3296 times
Fri 16 January 2026 15.50 (-4.32%) 17.00 14.52 - 17.00 0.186 times
Fri 09 January 2026 16.20 (-4.71%) 17.25 15.80 - 18.01 0.4988 times
Fri 02 January 2026 17.00 (5.59%) 16.95 15.35 - 17.06 0.5352 times
Fri 26 December 2025 16.10 (-0.49%) 17.80 16.00 - 17.80 0.4968 times
Fri 19 December 2025 16.18 (-10.11%) 17.97 15.97 - 18.57 4.2837 times
Fri 12 December 2025 18.00 (-5.21%) 19.98 17.60 - 19.98 1.1722 times
Fri 05 December 2025 18.99 (1.01%) 20.20 17.46 - 20.20 0.8731 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 12.48 and 16.72

Monthly Target 111.46
Monthly Target 213.5
Monthly Target 315.696666666667
Monthly Target 417.74
Monthly Target 519.94

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 12 February 2026 15.55 (6.87%) 16.45 13.65 - 17.89 0.3438 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2315 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.1359 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.6868 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.3835 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.9459 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 3.9512 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.5433 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.7948 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.9833 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 3.8792 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 12.42 and 16.78

Yearly Target 111.38
Yearly Target 213.46
Yearly Target 315.736666666667
Yearly Target 417.82
Yearly Target 520.1

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 12 February 2026 15.55 (-1.77%) 16.98 13.65 - 18.01 0.0278 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.813 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6677 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6786 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.222 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0925 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6927 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0712 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7345 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.26
20 day DMA 15.16
35 day DMA 15.54
50 day DMA 16.14
100 day DMA 19.98
150 day DMA 23.33
200 day DMA 26.56

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7115.61
12 day EMA15.4615.4415.35
20 day EMA15.4615.4515.4
35 day EMA15.8215.8415.84
50 day EMA16.3216.3516.37

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7415.61
12 day SMA15.2615.1815.05
20 day SMA15.1615.1715.16
35 day SMA15.5415.5715.58
50 day SMA16.1416.1816.24
100 day SMA19.9820.0920.21
150 day SMA23.3323.4523.58
200 day SMA26.5626.6726.77

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top