Munafa Stock Market Course + Intraday & FNO calls 
GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 12.14 and 12.56
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.49 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.91 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.35 (-1.28%) | 12.77 | 12.35 - 12.77 | 0.5607 times | Wed 19 August 2026 | 12.51 (-6.29%) | 12.82 | 12.36 - 12.98 | 0.9857 times | Tue 18 August 2026 | 13.35 (2.61%) | 13.29 | 13.00 - 13.35 | 0.7836 times | Mon 17 August 2026 | 13.01 (-3.63%) | 13.55 | 12.71 - 13.55 | 0.8781 times | Fri 14 August 2026 | 13.50 (-0.07%) | 13.51 | 13.32 - 13.60 | 0.4613 times | Thu 13 August 2026 | 13.51 (1.58%) | 13.03 | 13.03 - 13.60 | 0.0733 times | Wed 12 August 2026 | 13.30 (-3.41%) | 13.66 | 13.30 - 13.66 | 0.7535 times | Tue 11 August 2026 | 13.77 (1.62%) | 13.28 | 13.28 - 13.81 | 0.2357 times | Mon 10 August 2026 | 13.55 (-3.42%) | 14.80 | 13.12 - 14.80 | 3.8444 times | Fri 07 August 2026 | 14.03 (3.93%) | 13.63 | 13.51 - 14.03 | 1.4238 times | Thu 06 August 2026 | 13.50 (-3.36%) | 13.81 | 12.74 - 14.00 | 1.7214 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 11.75 and 12.95
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.35 (-8.52%) | 13.55 | 12.35 - 13.55 | 0.2579 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.4316 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.83 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.4594 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.2811 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.4528 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.1918 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0779 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.2322 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 6.7853 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.1791 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.28 and 14.87
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.35 (-2.06%) | 12.21 | 12.21 - 14.80 | 0.4601 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.4297 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.2409 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2478 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.4702 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.4735 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.764 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3284 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.6113 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.9742 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.544 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 5.67 and 15.18
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.35 (-21.98%) | 16.98 | 8.50 - 18.01 | 0.2467 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7932 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6514 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6621 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1922 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0414 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6758 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0207 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7166 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GssInfotech in short term but the sell signal is initial and weak.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.08 | 13.36 |
| 12 day EMA | 13.07 | 13.2 | 13.33 |
| 20 day EMA | 13.06 | 13.14 | 13.21 |
| 35 day EMA | 13.03 | 13.07 | 13.1 |
| 50 day EMA | 12.87 | 12.89 | 12.91 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.18 | 13.33 |
| 12 day SMA | 13.36 | 13.52 | 13.61 |
| 20 day SMA | 13.1 | 13.1 | 13.09 |
| 35 day SMA | 12.85 | 12.87 | 12.87 |
| 50 day SMA | 12.83 | 12.83 | 12.84 |
| 100 day SMA | 13.22 | 13.2 | 13.18 |
| 150 day SMA | 13.54 | 13.56 | 13.59 |
| 200 day SMA | 14.94 | 15 | 15.06 |
Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
