ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 9.86 and 10.66

Intraday Target 19.7
Intraday Target 210.02
Intraday Target 310.503333333333
Intraday Target 410.82
Intraday Target 511.3

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 05 October 2026 10.33 (-0.96%) 10.59 10.19 - 10.99 1.8831 times
Thu 01 October 2026 10.43 (1.46%) 10.03 10.03 - 10.57 0.5332 times
Tue 29 September 2026 10.28 (-0.87%) 10.77 10.04 - 10.77 0.4431 times
Mon 28 September 2026 10.37 (-3.45%) 10.95 10.08 - 10.95 1.192 times
Fri 25 September 2026 10.74 (2.68%) 10.02 10.02 - 10.98 0.8786 times
Thu 24 September 2026 10.46 (-1.97%) 10.31 10.00 - 11.29 1.9719 times
Wed 23 September 2026 10.67 (1.62%) 10.17 10.17 - 10.98 0.0227 times
Tue 22 September 2026 10.50 (-4.02%) 11.48 10.26 - 11.48 1.6905 times
Mon 21 September 2026 10.94 (4.79%) 10.87 9.67 - 10.96 1.1756 times
Fri 18 September 2026 10.44 (4.3%) 10.29 9.81 - 10.59 0.2093 times
Thu 17 September 2026 10.01 (-1.57%) 10.00 9.81 - 10.45 0.6762 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 9.86 and 10.66

Weekly Target 19.7
Weekly Target 210.02
Weekly Target 310.503333333333
Weekly Target 410.82
Weekly Target 511.3

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 05 October 2026 10.33 (-0.96%) 10.59 10.19 - 10.99 0.3289 times
Thu 01 October 2026 10.43 (-2.89%) 10.95 10.03 - 10.95 0.3787 times
Fri 25 September 2026 10.74 (2.87%) 10.87 9.67 - 11.48 1.0024 times
Fri 18 September 2026 10.44 (3.37%) 10.41 9.65 - 10.70 0.2704 times
Fri 11 September 2026 10.10 (-9.9%) 11.21 9.93 - 11.45 0.6601 times
Fri 04 September 2026 11.21 (-9.81%) 12.69 10.90 - 12.69 6.2255 times
Fri 28 August 2026 12.43 (-6.19%) 12.75 12.01 - 13.25 0.1326 times
Fri 21 August 2026 13.25 (-1.85%) 13.55 12.35 - 14.40 0.18 times
Fri 14 August 2026 13.50 (-3.78%) 14.80 13.03 - 14.80 0.281 times
Fri 07 August 2026 14.03 (11.26%) 12.21 12.21 - 14.74 0.5404 times
Fri 31 July 2026 12.61 (4.04%) 11.27 11.27 - 13.05 0.2991 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 10.18 and 11.14

Monthly Target 19.49
Monthly Target 29.91
Monthly Target 310.45
Monthly Target 410.87
Monthly Target 511.41

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 05 October 2026 10.33 (0.49%) 10.03 10.03 - 10.99 0.1691 times
Tue 29 September 2026 10.28 (-15.04%) 12.39 9.65 - 12.45 3.2718 times
Mon 31 August 2026 12.10 (-4.04%) 12.21 12.01 - 14.80 0.5666 times
Fri 31 July 2026 12.61 (0.32%) 12.62 11.27 - 13.24 0.3703 times
Tue 30 June 2026 12.57 (-8.25%) 13.50 12.15 - 13.69 1.9309 times
Fri 29 May 2026 13.70 (1.26%) 14.10 12.45 - 14.77 0.2135 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.2669 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.2697 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.6583 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.283 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.3884 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 4.66 and 14.17

Yearly Target 12.77
Yearly Target 26.55
Yearly Target 312.28
Yearly Target 416.06
Yearly Target 521.79

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 05 October 2026 10.33 (-34.74%) 16.98 8.50 - 18.01 0.3802 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.7811 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6415 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.652 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.1741 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0103 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6655 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 1.9899 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7056 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.45
20 day DMA 10.56
35 day DMA 11.48
50 day DMA 11.95
100 day DMA 12.49
150 day DMA 12.74
200 day DMA 13.51

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.4410.44
12 day EMA10.5210.5610.58
20 day EMA10.7710.8210.86
35 day EMA11.2611.3111.36
50 day EMA11.8311.8911.95

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4610.5
12 day SMA10.4510.4410.41
20 day SMA10.5610.6310.71
35 day SMA11.4811.5611.66
50 day SMA11.9511.9912.04
100 day SMA12.4912.5212.56
150 day SMA12.7412.7712.8
200 day SMA13.5113.5513.6

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top