GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 14.92 and 17
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 16.64 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 18.72 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.98 (-6%) | 17.25 | 15.93 - 18.01 | 1.3619 times | Fri 02 January 2026 | 17.00 (3.66%) | 16.28 | 16.28 - 17.06 | 0.7419 times | Thu 01 January 2026 | 16.40 (3.6%) | 16.98 | 16.00 - 16.98 | 0.4578 times | Wed 31 December 2025 | 15.83 (2.06%) | 15.50 | 15.35 - 15.98 | 0.7689 times | Tue 30 December 2025 | 15.51 (-1.84%) | 15.85 | 15.45 - 15.85 | 1.1958 times | Mon 29 December 2025 | 15.80 (-1.86%) | 16.95 | 15.71 - 16.95 | 1.3154 times | Fri 26 December 2025 | 16.10 (-2.54%) | 16.52 | 16.00 - 16.85 | 1.4968 times | Wed 24 December 2025 | 16.52 (0.79%) | 16.37 | 16.12 - 16.60 | 0.1665 times | Tue 23 December 2025 | 16.39 (-0.18%) | 17.00 | 16.32 - 17.00 | 1.1846 times | Mon 22 December 2025 | 16.42 (1.48%) | 17.80 | 16.40 - 17.80 | 1.3105 times | Fri 19 December 2025 | 16.18 (0.43%) | 16.59 | 16.06 - 16.59 | 0.6229 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.92 and 17
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.98 (-6%) | 17.25 | 15.93 - 18.01 | 0.1369 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.4502 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.4179 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 3.6036 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 0.9861 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.7345 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.6309 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 1.7048 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.551 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 0.7842 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.2283 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 14.92 and 17
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.98 (0.95%) | 16.98 | 15.93 - 18.01 | 0.0361 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 0.8508 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.5144 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2872 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.7084 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.9592 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.4069 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5952 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.7364 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.9053 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.295 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 14.92 and 17
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 16.64 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.98 (0.95%) | 16.98 | 15.93 - 18.01 | 0.0023 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.8153 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6696 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6805 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.2255 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0984 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6946 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0771 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7366 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.94 |
| 50 day DMA | 19.67 |
| 100 day DMA | 23.48 |
| 150 day DMA | 26.9 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.39 | 16.08 |
| 12 day EMA | 16.45 | 16.53 | 16.44 |
| 20 day EMA | 16.98 | 17.08 | 17.09 |
| 35 day EMA | 18.36 | 18.5 | 18.59 |
| 50 day EMA | 19.76 | 19.91 | 20.03 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.11 | 15.93 |
| 12 day SMA | 16.19 | 16.2 | 16.24 |
| 20 day SMA | 16.88 | 17.03 | 17.07 |
| 35 day SMA | 17.94 | 18.11 | 18.26 |
| 50 day SMA | 19.67 | 19.86 | 20.02 |
| 100 day SMA | 23.48 | 23.61 | 23.75 |
| 150 day SMA | 26.9 | 27.03 | 27.15 |
| 200 day SMA | 29.63 | 29.76 | 29.91 |


