GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 120.85 and 127.65
Daily Target 1 | 119.3 |
Daily Target 2 | 122.4 |
Daily Target 3 | 126.1 |
Daily Target 4 | 129.2 |
Daily Target 5 | 132.9 |
Daily price and volume Gss Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.50 (-1.99%) | 128.00 | 123.00 - 129.80 | 0.9958 times | Wed 27 March 2024 | 128.05 (-0.19%) | 128.05 | 125.50 - 128.05 | 0.7745 times | Tue 26 March 2024 | 128.30 (-4.65%) | 136.00 | 128.00 - 136.00 | 0.6534 times | Fri 22 March 2024 | 134.55 (2.71%) | 134.00 | 130.00 - 137.35 | 0.6653 times | Thu 21 March 2024 | 131.00 (-1.5%) | 133.00 | 130.10 - 133.00 | 0.3331 times | Wed 20 March 2024 | 133.00 (4.52%) | 132.00 | 132.00 - 133.40 | 0.2041 times | Tue 19 March 2024 | 127.25 (-3.08%) | 133.00 | 125.00 - 137.00 | 0.5974 times | Mon 18 March 2024 | 131.30 (-2.7%) | 139.70 | 131.00 - 139.70 | 0.5974 times | Fri 15 March 2024 | 134.95 (2.23%) | 132.00 | 128.70 - 135.40 | 0.0296 times | Thu 14 March 2024 | 132.00 (4.55%) | 119.95 | 119.95 - 132.55 | 5.1494 times | Wed 13 March 2024 | 126.25 (-4.97%) | 135.55 | 126.25 - 135.55 | 0.3979 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 117.75 and 130.75
Weekly Target 1 | 115.17 |
Weekly Target 2 | 120.33 |
Weekly Target 3 | 128.16666666667 |
Weekly Target 4 | 133.33 |
Weekly Target 5 | 141.17 |
Weekly price and volumes for Gss Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.50 (-6.73%) | 136.00 | 123.00 - 136.00 | 0.1112 times | Fri 22 March 2024 | 134.55 (-0.3%) | 139.70 | 125.00 - 139.70 | 0.11 times | Fri 15 March 2024 | 134.95 (-8.13%) | 152.00 | 119.95 - 152.00 | 0.3993 times | Thu 07 March 2024 | 146.90 (-24.45%) | 194.90 | 145.10 - 194.90 | 2.2735 times | Sat 02 March 2024 | 194.45 (24.29%) | 159.00 | 142.05 - 194.50 | 5.39 times | Fri 23 February 2024 | 156.45 (-0.48%) | 157.95 | 150.15 - 158.65 | 0.2019 times | Fri 16 February 2024 | 157.20 (-10.38%) | 171.90 | 149.90 - 172.00 | 0.2419 times | Fri 09 February 2024 | 175.40 (1.39%) | 174.05 | 170.35 - 188.00 | 0.3499 times | Fri 02 February 2024 | 173.00 (6.3%) | 165.20 | 147.25 - 178.90 | 0.7855 times | Thu 25 January 2024 | 162.75 (-4.82%) | 173.95 | 162.00 - 174.80 | 0.1369 times | Fri 19 January 2024 | 171.00 (-7.89%) | 186.00 | 170.00 - 192.00 | 0.1936 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 85.25 and 160.2
Monthly Target 1 | 71.83 |
Monthly Target 2 | 98.67 |
Monthly Target 3 | 146.78333333333 |
Monthly Target 4 | 173.62 |
Monthly Target 5 | 221.73 |
Monthly price and volumes Gss Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.50 (-18.72%) | 154.90 | 119.95 - 194.90 | 2.9639 times | Thu 29 February 2024 | 154.40 (2.08%) | 157.75 | 142.05 - 188.00 | 0.6313 times | Wed 31 January 2024 | 151.25 (-18.7%) | 189.00 | 147.25 - 195.00 | 0.4031 times | Fri 29 December 2023 | 186.05 (-2.39%) | 189.00 | 177.40 - 203.90 | 0.2969 times | Thu 30 November 2023 | 190.60 (-0.16%) | 189.15 | 182.05 - 202.90 | 0.4735 times | Tue 31 October 2023 | 190.90 (-10.96%) | 214.30 | 183.10 - 220.05 | 0.2422 times | Fri 29 September 2023 | 214.40 (7.71%) | 195.25 | 194.35 - 226.95 | 1.0677 times | Thu 31 August 2023 | 199.05 (2.68%) | 193.85 | 185.20 - 205.00 | 0.9727 times | Mon 31 July 2023 | 193.85 (3.69%) | 192.00 | 176.20 - 199.00 | 1.3004 times | Fri 30 June 2023 | 186.95 (0.21%) | 186.00 | 179.90 - 210.35 | 1.6484 times | Wed 31 May 2023 | 186.55 (-10.44%) | 211.85 | 179.00 - 212.00 | 0.3837 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 20 points
Upper Bollinger band is at 183 and lower is at 104, while middle bands are at 124 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.64 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
DMA period | DMA value |
5 day DMA | 129.48 |
12 day DMA | 130.42 |
20 day DMA | 143.28 |
35 day DMA | 148.86 |
50 day DMA | 154.6 |
100 day DMA | 171.24 |
150 day DMA | 181.92 |
200 day DMA | 183.3 |
EMA (exponential moving average) of Gss Infotech 532951
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.64 | 130.21 | 131.29 |
12 day EMA | 133.31 | 134.73 | 135.95 |
20 day EMA | 138.71 | 140.1 | 141.37 |
35 day EMA | 147.06 | 148.33 | 149.52 |
50 day EMA | 154.52 | 155.7 | 156.83 |
SMA (simple moving average) of Gss Infotech 532951
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.48 | 130.98 | 130.82 |
12 day SMA | 130.42 | 131.6 | 133.17 |
20 day SMA | 143.28 | 144.24 | 145.35 |
35 day SMA | 148.86 | 150.29 | 151.62 |
50 day SMA | 154.6 | 155.73 | 156.86 |
100 day SMA | 171.24 | 171.95 | 172.61 |
150 day SMA | 181.92 | 182.41 | 182.85 |
200 day SMA | 183.3 | 183.6 | 183.89 |