ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 14.92 and 17

Intraday Target 114.56
Intraday Target 215.27
Intraday Target 316.64
Intraday Target 417.35
Intraday Target 518.72

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 05 January 2026 15.98 (-6%) 17.25 15.93 - 18.01 1.3619 times
Fri 02 January 2026 17.00 (3.66%) 16.28 16.28 - 17.06 0.7419 times
Thu 01 January 2026 16.40 (3.6%) 16.98 16.00 - 16.98 0.4578 times
Wed 31 December 2025 15.83 (2.06%) 15.50 15.35 - 15.98 0.7689 times
Tue 30 December 2025 15.51 (-1.84%) 15.85 15.45 - 15.85 1.1958 times
Mon 29 December 2025 15.80 (-1.86%) 16.95 15.71 - 16.95 1.3154 times
Fri 26 December 2025 16.10 (-2.54%) 16.52 16.00 - 16.85 1.4968 times
Wed 24 December 2025 16.52 (0.79%) 16.37 16.12 - 16.60 0.1665 times
Tue 23 December 2025 16.39 (-0.18%) 17.00 16.32 - 17.00 1.1846 times
Mon 22 December 2025 16.42 (1.48%) 17.80 16.40 - 17.80 1.3105 times
Fri 19 December 2025 16.18 (0.43%) 16.59 16.06 - 16.59 0.6229 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 14.92 and 17

Weekly Target 114.56
Weekly Target 215.27
Weekly Target 316.64
Weekly Target 417.35
Weekly Target 518.72

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 05 January 2026 15.98 (-6%) 17.25 15.93 - 18.01 0.1369 times
Fri 02 January 2026 17.00 (5.59%) 16.95 15.35 - 17.06 0.4502 times
Fri 26 December 2025 16.10 (-0.49%) 17.80 16.00 - 17.80 0.4179 times
Fri 19 December 2025 16.18 (-10.11%) 17.97 15.97 - 18.57 3.6036 times
Fri 12 December 2025 18.00 (-5.21%) 19.98 17.60 - 19.98 0.9861 times
Fri 05 December 2025 18.99 (1.01%) 20.20 17.46 - 20.20 0.7345 times
Fri 28 November 2025 18.80 (-5.48%) 23.65 18.71 - 23.65 0.6309 times
Fri 21 November 2025 19.89 (-9.59%) 22.26 19.63 - 22.30 1.7048 times
Fri 14 November 2025 22.00 (-7.99%) 23.48 21.92 - 23.92 0.551 times
Fri 07 November 2025 23.91 (-3%) 25.50 23.50 - 25.99 0.7842 times
Fri 31 October 2025 24.65 (-3.41%) 26.80 24.06 - 26.80 0.2283 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 14.92 and 17

Monthly Target 114.56
Monthly Target 215.27
Monthly Target 316.64
Monthly Target 417.35
Monthly Target 518.72

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 05 January 2026 15.98 (0.95%) 16.98 15.93 - 18.01 0.0361 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 0.8508 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.5144 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.2872 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.7084 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 2.9592 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.4069 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.5952 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.7364 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 2.9053 times
Fri 28 March 2025 32.57 (-28.75%) 42.10 31.62 - 46.00 1.295 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 14.92 and 17

Yearly Target 114.56
Yearly Target 215.27
Yearly Target 316.64
Yearly Target 417.35
Yearly Target 518.72

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 05 January 2026 15.98 (0.95%) 16.98 15.93 - 18.01 0.0023 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.8153 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6696 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6805 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.2255 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0984 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6946 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0771 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7366 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.19
20 day DMA 16.88
35 day DMA 17.94
50 day DMA 19.67
100 day DMA 23.48
150 day DMA 26.9
200 day DMA 29.63

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3916.08
12 day EMA16.4516.5316.44
20 day EMA16.9817.0817.09
35 day EMA18.3618.518.59
50 day EMA19.7619.9120.03

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1115.93
12 day SMA16.1916.216.24
20 day SMA16.8817.0317.07
35 day SMA17.9418.1118.26
50 day SMA19.6719.8620.02
100 day SMA23.4823.6123.75
150 day SMA26.927.0327.15
200 day SMA29.6329.7629.91

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top