Munafa Stock Market Course + Intraday & FNO calls 
GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 15.01 and 15.61
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.206666666667 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.81 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.02 (-2.47%) | 15.00 | 15.00 - 15.60 | 1.4717 times | Mon 19 January 2026 | 15.40 (-0.65%) | 15.50 | 15.07 - 15.65 | 1.4663 times | Fri 16 January 2026 | 15.50 (-1.71%) | 15.70 | 15.50 - 16.08 | 0.5944 times | Wed 14 January 2026 | 15.77 (0.57%) | 15.96 | 15.72 - 16.08 | 0.502 times | Tue 13 January 2026 | 15.68 (1.03%) | 14.52 | 14.52 - 16.05 | 0.2333 times | Mon 12 January 2026 | 15.52 (-4.2%) | 17.00 | 15.27 - 17.00 | 1.186 times | Fri 09 January 2026 | 16.20 (0.06%) | 16.51 | 16.00 - 16.51 | 0.7874 times | Thu 08 January 2026 | 16.19 (-0.18%) | 16.50 | 15.89 - 16.74 | 0.8347 times | Wed 07 January 2026 | 16.22 (1.19%) | 16.60 | 15.80 - 16.73 | 2.2533 times | Tue 06 January 2026 | 16.03 (0.31%) | 16.70 | 15.82 - 16.70 | 0.6709 times | Mon 05 January 2026 | 15.98 (-6%) | 17.25 | 15.93 - 18.01 | 2.2005 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.69 and 15.34
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.02 (-3.1%) | 15.50 | 15.00 - 15.65 | 0.1968 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.1685 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.4519 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.4848 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.45 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 3.8803 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.0618 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.7909 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.6794 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 1.8357 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.5933 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 13.03 and 16.52
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.02 (-5.12%) | 16.98 | 14.52 - 18.01 | 0.1222 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 0.8434 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.5099 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2848 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.7023 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.9337 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.4034 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5901 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.7301 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.8802 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.2838 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 13.03 and 16.52
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.02 (-5.12%) | 16.98 | 14.52 - 18.01 | 0.008 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.8148 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6692 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6801 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.2247 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0971 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6942 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0758 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7361 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.74 |
| 50 day DMA | 17.93 |
| 100 day DMA | 22.2 |
| 150 day DMA | 25.57 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.62 | 15.73 |
| 12 day EMA | 15.75 | 15.88 | 15.97 |
| 20 day EMA | 16.15 | 16.27 | 16.36 |
| 35 day EMA | 17.18 | 17.31 | 17.42 |
| 50 day EMA | 18.22 | 18.35 | 18.47 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.57 | 15.73 |
| 12 day SMA | 15.88 | 15.99 | 16.03 |
| 20 day SMA | 15.97 | 16.03 | 16.07 |
| 35 day SMA | 16.74 | 16.85 | 16.97 |
| 50 day SMA | 17.93 | 18.11 | 18.29 |
| 100 day SMA | 22.2 | 22.35 | 22.49 |
| 150 day SMA | 25.57 | 25.7 | 25.85 |
| 200 day SMA | 28.39 | 28.51 | 28.62 |
Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
