GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 9.27 and 10.35
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 11.11 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (1.59%) | 10.40 | 9.40 - 10.48 | 0.6923 times | Mon 26 October 2026 | 10.05 (-1.18%) | 9.86 | 9.86 - 10.44 | 0.9632 times | Fri 23 October 2026 | 10.17 (-4.86%) | 10.74 | 10.04 - 10.74 | 0.2245 times | Thu 22 October 2026 | 10.69 (0%) | 10.76 | 10.27 - 10.81 | 0.6457 times | Wed 21 October 2026 | 10.69 (3.69%) | 10.77 | 10.15 - 10.77 | 0.5156 times | Mon 19 October 2026 | 10.31 (-1.43%) | 10.04 | 10.04 - 10.85 | 0.9177 times | Fri 16 October 2026 | 10.46 (1.85%) | 10.03 | 10.03 - 10.67 | 1.2698 times | Thu 15 October 2026 | 10.27 (-1.44%) | 10.42 | 10.06 - 10.46 | 0.3142 times | Wed 14 October 2026 | 10.42 (0.19%) | 10.58 | 10.11 - 10.58 | 2.5101 times | Tue 13 October 2026 | 10.40 (2.26%) | 10.39 | 9.90 - 10.69 | 1.9468 times | Mon 12 October 2026 | 10.17 (0.39%) | 10.39 | 9.74 - 10.39 | 0.7528 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.81 and 10.89
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (0.39%) | 9.86 | 9.40 - 10.48 | 0.1175 times | Fri 23 October 2026 | 10.17 (-2.77%) | 10.04 | 10.04 - 10.85 | 0.1634 times | Fri 16 October 2026 | 10.46 (3.26%) | 10.39 | 9.74 - 10.69 | 0.482 times | Tue 06 October 2026 | 10.13 (-2.88%) | 10.59 | 9.51 - 10.99 | 0.4319 times | Thu 01 October 2026 | 10.43 (-2.89%) | 10.95 | 10.03 - 10.95 | 0.3846 times | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 1.0181 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2746 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.6704 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.3227 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1347 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.1828 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 9.81 and 11.4
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (-0.68%) | 10.03 | 9.40 - 10.99 | 0.4921 times | Tue 29 September 2026 | 10.28 (-15.04%) | 12.39 | 9.65 - 12.45 | 3.1643 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.548 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3581 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.8675 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2065 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.2252 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.228 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6367 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2737 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.3428 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 4.6 and 14.11
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (-35.5%) | 16.98 | 8.50 - 18.01 | 0.3925 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7799 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6405 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.651 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.1724 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0074 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6645 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.987 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7046 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.6 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.3 | 10.42 |
| 12 day EMA | 10.35 | 10.37 | 10.43 |
| 20 day EMA | 10.46 | 10.49 | 10.54 |
| 35 day EMA | 10.96 | 11 | 11.06 |
| 50 day EMA | 11.43 | 11.48 | 11.54 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.38 | 10.46 |
| 12 day SMA | 10.33 | 10.34 | 10.37 |
| 20 day SMA | 10.39 | 10.42 | 10.44 |
| 35 day SMA | 10.6 | 10.67 | 10.73 |
| 50 day SMA | 11.32 | 11.4 | 11.47 |
| 100 day SMA | 12.09 | 12.13 | 12.17 |
| 150 day SMA | 12.48 | 12.49 | 12.51 |
| 200 day SMA | 13.11 | 13.14 | 13.18 |


