ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 10.84 and 12.42

Intraday Target 110.5
Intraday Target 211.18
Intraday Target 312.08
Intraday Target 412.76
Intraday Target 513.66

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 13 March 2026 11.86 (-1.17%) 12.98 11.40 - 12.98 1.1596 times
Thu 12 March 2026 12.00 (-2.12%) 12.89 11.83 - 12.89 2.8839 times
Wed 11 March 2026 12.26 (-1.21%) 13.94 12.04 - 13.94 0.5557 times
Tue 10 March 2026 12.41 (-3.12%) 12.01 11.56 - 12.80 0.4363 times
Mon 09 March 2026 12.81 (0.08%) 15.00 12.53 - 15.00 0.7718 times
Fri 06 March 2026 12.80 (-1.46%) 14.97 12.61 - 14.97 0.9084 times
Thu 05 March 2026 12.99 (-1.67%) 14.49 12.76 - 14.49 1.7 times
Wed 04 March 2026 13.21 (0.3%) 15.00 13.00 - 15.00 0.6552 times
Mon 02 March 2026 13.17 (-2.44%) 13.00 13.00 - 13.88 0.5656 times
Fri 27 February 2026 13.50 (-3.43%) 13.89 13.40 - 14.25 0.3636 times
Thu 26 February 2026 13.98 (-2.51%) 13.65 13.65 - 14.90 0.3468 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 9.83 and 13.43

Weekly Target 19.15
Weekly Target 210.51
Weekly Target 312.753333333333
Weekly Target 414.11
Weekly Target 516.35

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 13 March 2026 11.86 (-7.34%) 15.00 11.40 - 15.00 1.8089 times
Fri 06 March 2026 12.80 (-5.19%) 13.00 12.61 - 15.00 1.1928 times
Fri 27 February 2026 13.50 (-10.77%) 16.50 13.40 - 16.50 0.5247 times
Fri 20 February 2026 15.13 (-2.76%) 14.60 14.49 - 16.99 1.2129 times
Fri 13 February 2026 15.56 (-0.89%) 16.99 14.99 - 16.99 1.5356 times
Fri 06 February 2026 15.70 (7.9%) 16.45 13.65 - 17.89 1.7689 times
Fri 30 January 2026 14.55 (-1.15%) 14.80 14.26 - 15.90 0.4617 times
Fri 23 January 2026 14.72 (-5.03%) 15.50 14.68 - 15.65 0.4855 times
Fri 16 January 2026 15.50 (-4.32%) 17.00 14.52 - 17.00 0.274 times
Fri 09 January 2026 16.20 (-4.71%) 17.25 15.80 - 18.01 0.7349 times
Fri 02 January 2026 17.00 (5.59%) 16.95 15.35 - 17.06 0.7885 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 9.83 and 13.43

Monthly Target 19.15
Monthly Target 210.51
Monthly Target 312.753333333333
Monthly Target 414.11
Monthly Target 516.35

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 13 March 2026 11.86 (-12.15%) 13.00 11.40 - 15.00 0.3364 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.5651 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2429 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.1917 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.7205 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.4023 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.9923 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 4.1451 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.57 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.8338 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 1.0315 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 8.33 and 14.94

Yearly Target 17.15
Yearly Target 29.5
Yearly Target 313.756666666667
Yearly Target 416.11
Yearly Target 520.37

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 13 March 2026 11.86 (-25.08%) 16.98 11.40 - 18.01 0.0526 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.8107 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6658 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6767 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.2187 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0867 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6907 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0655 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7324 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech 532951 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.94
20 day DMA 13.81
35 day DMA 14.37
50 day DMA 14.81
100 day DMA 17.5
150 day DMA 20.86
200 day DMA 24.16

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.4412.66
12 day EMA12.9113.113.3
20 day EMA13.4713.6413.81
35 day EMA14.0914.2214.35
50 day EMA14.6514.7614.87

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.4612.65
12 day SMA12.9413.1713.4
20 day SMA13.8113.9914.19
35 day SMA14.3714.4714.56
50 day SMA14.8114.8914.96
100 day SMA17.517.6317.76
150 day SMA20.8620.9921.12
200 day SMA24.1624.2824.41

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top