GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 10.84 and 12.42
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 13.66 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.86 (-1.17%) | 12.98 | 11.40 - 12.98 | 1.1596 times | Thu 12 March 2026 | 12.00 (-2.12%) | 12.89 | 11.83 - 12.89 | 2.8839 times | Wed 11 March 2026 | 12.26 (-1.21%) | 13.94 | 12.04 - 13.94 | 0.5557 times | Tue 10 March 2026 | 12.41 (-3.12%) | 12.01 | 11.56 - 12.80 | 0.4363 times | Mon 09 March 2026 | 12.81 (0.08%) | 15.00 | 12.53 - 15.00 | 0.7718 times | Fri 06 March 2026 | 12.80 (-1.46%) | 14.97 | 12.61 - 14.97 | 0.9084 times | Thu 05 March 2026 | 12.99 (-1.67%) | 14.49 | 12.76 - 14.49 | 1.7 times | Wed 04 March 2026 | 13.21 (0.3%) | 15.00 | 13.00 - 15.00 | 0.6552 times | Mon 02 March 2026 | 13.17 (-2.44%) | 13.00 | 13.00 - 13.88 | 0.5656 times | Fri 27 February 2026 | 13.50 (-3.43%) | 13.89 | 13.40 - 14.25 | 0.3636 times | Thu 26 February 2026 | 13.98 (-2.51%) | 13.65 | 13.65 - 14.90 | 0.3468 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.83 and 13.43
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.86 (-7.34%) | 15.00 | 11.40 - 15.00 | 1.8089 times | Fri 06 March 2026 | 12.80 (-5.19%) | 13.00 | 12.61 - 15.00 | 1.1928 times | Fri 27 February 2026 | 13.50 (-10.77%) | 16.50 | 13.40 - 16.50 | 0.5247 times | Fri 20 February 2026 | 15.13 (-2.76%) | 14.60 | 14.49 - 16.99 | 1.2129 times | Fri 13 February 2026 | 15.56 (-0.89%) | 16.99 | 14.99 - 16.99 | 1.5356 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.7689 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.4617 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.4855 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.274 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.7349 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.7885 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 9.83 and 13.43
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.86 (-12.15%) | 13.00 | 11.40 - 15.00 | 0.3364 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.5651 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2429 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1917 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.7205 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.4023 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9923 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 4.1451 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.57 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.8338 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 1.0315 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 8.33 and 14.94
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.86 (-25.08%) | 16.98 | 11.40 - 18.01 | 0.0526 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.8107 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6658 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6767 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.2187 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0867 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6907 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0655 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7324 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gss Infotech 532951 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.81 |
| 100 day DMA | 17.5 |
| 150 day DMA | 20.86 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.44 | 12.66 |
| 12 day EMA | 12.91 | 13.1 | 13.3 |
| 20 day EMA | 13.47 | 13.64 | 13.81 |
| 35 day EMA | 14.09 | 14.22 | 14.35 |
| 50 day EMA | 14.65 | 14.76 | 14.87 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.46 | 12.65 |
| 12 day SMA | 12.94 | 13.17 | 13.4 |
| 20 day SMA | 13.81 | 13.99 | 14.19 |
| 35 day SMA | 14.37 | 14.47 | 14.56 |
| 50 day SMA | 14.81 | 14.89 | 14.96 |
| 100 day SMA | 17.5 | 17.63 | 17.76 |
| 150 day SMA | 20.86 | 20.99 | 21.12 |
| 200 day SMA | 24.16 | 24.28 | 24.41 |


