Munafa Stock Market Course + Intraday & FNO calls 
GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 15.21 and 15.79
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.693333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.27 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.50 (-1.71%) | 15.70 | 15.50 - 16.08 | 0.5682 times | Wed 14 January 2026 | 15.77 (0.57%) | 15.96 | 15.72 - 16.08 | 0.4799 times | Tue 13 January 2026 | 15.68 (1.03%) | 14.52 | 14.52 - 16.05 | 0.223 times | Mon 12 January 2026 | 15.52 (-4.2%) | 17.00 | 15.27 - 17.00 | 1.1337 times | Fri 09 January 2026 | 16.20 (0.06%) | 16.51 | 16.00 - 16.51 | 0.7527 times | Thu 08 January 2026 | 16.19 (-0.18%) | 16.50 | 15.89 - 16.74 | 0.7979 times | Wed 07 January 2026 | 16.22 (1.19%) | 16.60 | 15.80 - 16.73 | 2.1539 times | Tue 06 January 2026 | 16.03 (0.31%) | 16.70 | 15.82 - 16.70 | 0.6413 times | Mon 05 January 2026 | 15.98 (-6%) | 17.25 | 15.93 - 18.01 | 2.1035 times | Fri 02 January 2026 | 17.00 (3.66%) | 16.28 | 16.28 - 17.06 | 1.1459 times | Thu 01 January 2026 | 16.40 (3.6%) | 16.98 | 16.00 - 16.98 | 0.7071 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 13.77 and 16.25
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.1621 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.4346 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.4663 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.4328 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 3.7323 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.0213 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.7607 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.6535 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 1.7657 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.5707 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 0.8122 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 13.27 and 16.76
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.50 (-2.08%) | 16.98 | 14.52 - 18.01 | 0.097 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 0.8456 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.5112 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2855 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.7041 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.9411 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.4044 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5916 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.7319 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.8876 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.287 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 13.27 and 16.76
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 16.01 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.50 (-2.08%) | 16.98 | 14.52 - 18.01 | 0.0063 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.8149 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6693 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6802 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.225 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0975 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6943 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0762 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7362 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.97 |
| 50 day DMA | 18.29 |
| 100 day DMA | 22.49 |
| 150 day DMA | 25.85 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.84 | 15.87 |
| 12 day EMA | 15.97 | 16.06 | 16.11 |
| 20 day EMA | 16.36 | 16.45 | 16.52 |
| 35 day EMA | 17.41 | 17.52 | 17.62 |
| 50 day EMA | 18.52 | 18.64 | 18.76 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.87 | 15.96 |
| 12 day SMA | 16.03 | 16.03 | 16.03 |
| 20 day SMA | 16.07 | 16.1 | 16.18 |
| 35 day SMA | 16.97 | 17.09 | 17.21 |
| 50 day SMA | 18.29 | 18.47 | 18.64 |
| 100 day SMA | 22.49 | 22.63 | 22.77 |
| 150 day SMA | 25.85 | 25.98 | 26.13 |
| 200 day SMA | 28.62 | 28.73 | 28.85 |
Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
