GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 9.62 and 10.42
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.05 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-3.26%) | 10.47 | 9.93 - 10.73 | 0.1618 times | Thu 10 September 2026 | 10.44 (-3.24%) | 10.80 | 10.38 - 11.10 | 0.0925 times | Wed 09 September 2026 | 10.79 (-1.01%) | 10.94 | 10.75 - 10.98 | 0.0126 times | Tue 08 September 2026 | 10.90 (0.09%) | 10.89 | 10.80 - 11.00 | 0.0191 times | Mon 07 September 2026 | 10.89 (-2.85%) | 11.21 | 10.76 - 11.45 | 0.6726 times | Fri 04 September 2026 | 11.21 (0.54%) | 11.89 | 10.90 - 11.89 | 1.6554 times | Thu 03 September 2026 | 11.15 (-5.91%) | 11.55 | 11.15 - 12.45 | 2.0548 times | Wed 02 September 2026 | 11.85 (-1.82%) | 12.00 | 11.55 - 12.00 | 0.0104 times | Tue 01 September 2026 | 12.07 (-0.25%) | 12.39 | 11.80 - 12.39 | 4.9145 times | Mon 31 August 2026 | 12.10 (-2.65%) | 12.69 | 12.10 - 12.69 | 0.4063 times | Fri 28 August 2026 | 12.43 (2.22%) | 12.01 | 12.01 - 12.49 | 0.0135 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.26 and 10.78
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.7399 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.9782 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1487 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.2018 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.315 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.6057 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.3352 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.2051 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.3304 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.14 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0569 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 8.76 and 11.28
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-16.53%) | 12.39 | 9.93 - 12.45 | 2.4987 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5348 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3495 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.8225 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2015 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.1957 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.1984 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6214 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2671 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.3105 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.7923 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 4.55 and 14.06
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 12.203333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-36.2%) | 16.98 | 8.50 - 18.01 | 0.3512 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.7837 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6436 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6542 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.178 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.017 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6677 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 1.9966 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.708 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.17 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.86 | 11.07 |
| 12 day EMA | 11.23 | 11.44 | 11.62 |
| 20 day EMA | 11.68 | 11.85 | 12 |
| 35 day EMA | 12.03 | 12.14 | 12.24 |
| 50 day EMA | 12.33 | 12.42 | 12.5 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.85 | 10.99 |
| 12 day SMA | 11.34 | 11.54 | 11.73 |
| 20 day SMA | 11.95 | 12.12 | 12.27 |
| 35 day SMA | 12.51 | 12.56 | 12.62 |
| 50 day SMA | 12.49 | 12.55 | 12.6 |
| 100 day SMA | 13.03 | 13.09 | 13.14 |
| 150 day SMA | 13.17 | 13.2 | 13.24 |
| 200 day SMA | 14.06 | 14.11 | 14.16 |


