GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532951
- 532951 Experts view
- Tomorrow's Movement 532951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GssInfotech
Strong intraday Stock price targets for GssInfotech are 15.02 and 15.26
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.063333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.3 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (0.2%) | 15.10 | 14.91 - 15.15 | 0.318 times | Thu 19 February 2026 | 15.10 (0.2%) | 16.99 | 14.72 - 16.99 | 0.0339 times | Wed 18 February 2026 | 15.07 (-1.76%) | 15.28 | 15.07 - 15.50 | 0.4418 times | Tue 17 February 2026 | 15.34 (0.59%) | 15.95 | 14.49 - 15.95 | 0.4184 times | Mon 16 February 2026 | 15.25 (-1.99%) | 14.60 | 14.60 - 15.73 | 3.2009 times | Fri 13 February 2026 | 15.56 (0.06%) | 16.29 | 14.99 - 16.29 | 0.3138 times | Thu 12 February 2026 | 15.55 (-2.32%) | 16.48 | 15.16 - 16.48 | 0.483 times | Wed 11 February 2026 | 15.92 (-0.19%) | 15.60 | 15.33 - 16.09 | 2.5318 times | Tue 10 February 2026 | 15.95 (1.27%) | 16.49 | 15.58 - 16.49 | 1.8403 times | Mon 09 February 2026 | 15.75 (0.32%) | 16.99 | 15.01 - 16.99 | 0.4182 times | Fri 06 February 2026 | 15.70 (1.95%) | 13.65 | 13.65 - 15.74 | 1.4702 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.81 and 17.31
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (-2.76%) | 14.60 | 14.49 - 16.99 | 0.8479 times | Fri 13 February 2026 | 15.56 (-0.89%) | 16.99 | 14.99 - 16.99 | 1.0735 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.2365 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.3228 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.3394 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.1916 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.5137 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.5512 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.5116 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 4.4118 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.2072 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.27 and 16.51
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (3.99%) | 16.45 | 13.65 - 17.89 | 0.476 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2284 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1204 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.6774 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3783 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9329 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.8971 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5359 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.7839 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.9698 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 3.8261 times |
Yearly price and charts GssInfotech
Strong yearly Stock price targets for GssInfotech 532951 are 12.21 and 16.57
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (-4.42%) | 16.98 | 13.65 - 18.01 | 0.0345 times | Wed 31 December 2025 | 15.83 (-74.26%) | 62.49 | 15.35 - 67.01 | 0.8124 times | Tue 31 December 2024 | 61.49 (-66.95%) | 189.00 | 56.96 - 195.00 | 0.6672 times | Fri 29 December 2023 | 186.05 (-29.46%) | 269.50 | 176.20 - 279.95 | 0.6781 times | Fri 30 December 2022 | 263.75 (121.45%) | 119.80 | 90.10 - 343.00 | 1.2211 times | Fri 31 December 2021 | 119.10 (120.56%) | 54.00 | 38.00 - 152.70 | 2.0909 times | Thu 31 December 2020 | 54.00 (110.12%) | 25.90 | 19.00 - 58.95 | 0.6921 times | Tue 31 December 2019 | 25.70 (-80.18%) | 131.00 | 20.60 - 145.00 | 2.0697 times | Mon 31 December 2018 | 129.65 (0%) | 103.50 | 88.25 - 141.05 | 0.7339 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.76 |
| 100 day DMA | 19.25 |
| 150 day DMA | 22.62 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.25 | 15.32 |
| 12 day EMA | 15.3 | 15.33 | 15.37 |
| 20 day EMA | 15.36 | 15.38 | 15.41 |
| 35 day EMA | 15.65 | 15.68 | 15.71 |
| 50 day EMA | 15.93 | 15.96 | 16 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.26 | 15.35 |
| 12 day SMA | 15.48 | 15.49 | 15.47 |
| 20 day SMA | 15.18 | 15.16 | 15.16 |
| 35 day SMA | 15.41 | 15.44 | 15.47 |
| 50 day SMA | 15.76 | 15.82 | 15.88 |
| 100 day SMA | 19.25 | 19.37 | 19.49 |
| 150 day SMA | 22.62 | 22.73 | 22.85 |
| 200 day SMA | 25.79 | 25.9 | 26.03 |


