ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 15.02 and 15.26

Intraday Target 114.82
Intraday Target 214.98
Intraday Target 315.063333333333
Intraday Target 415.22
Intraday Target 515.3

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 20 February 2026 15.13 (0.2%) 15.10 14.91 - 15.15 0.318 times
Thu 19 February 2026 15.10 (0.2%) 16.99 14.72 - 16.99 0.0339 times
Wed 18 February 2026 15.07 (-1.76%) 15.28 15.07 - 15.50 0.4418 times
Tue 17 February 2026 15.34 (0.59%) 15.95 14.49 - 15.95 0.4184 times
Mon 16 February 2026 15.25 (-1.99%) 14.60 14.60 - 15.73 3.2009 times
Fri 13 February 2026 15.56 (0.06%) 16.29 14.99 - 16.29 0.3138 times
Thu 12 February 2026 15.55 (-2.32%) 16.48 15.16 - 16.48 0.483 times
Wed 11 February 2026 15.92 (-0.19%) 15.60 15.33 - 16.09 2.5318 times
Tue 10 February 2026 15.95 (1.27%) 16.49 15.58 - 16.49 1.8403 times
Mon 09 February 2026 15.75 (0.32%) 16.99 15.01 - 16.99 0.4182 times
Fri 06 February 2026 15.70 (1.95%) 13.65 13.65 - 15.74 1.4702 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 14.81 and 17.31

Weekly Target 113.04
Weekly Target 214.08
Weekly Target 315.536666666667
Weekly Target 416.58
Weekly Target 518.04

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 20 February 2026 15.13 (-2.76%) 14.60 14.49 - 16.99 0.8479 times
Fri 13 February 2026 15.56 (-0.89%) 16.99 14.99 - 16.99 1.0735 times
Fri 06 February 2026 15.70 (7.9%) 16.45 13.65 - 17.89 1.2365 times
Fri 30 January 2026 14.55 (-1.15%) 14.80 14.26 - 15.90 0.3228 times
Fri 23 January 2026 14.72 (-5.03%) 15.50 14.68 - 15.65 0.3394 times
Fri 16 January 2026 15.50 (-4.32%) 17.00 14.52 - 17.00 0.1916 times
Fri 09 January 2026 16.20 (-4.71%) 17.25 15.80 - 18.01 0.5137 times
Fri 02 January 2026 17.00 (5.59%) 16.95 15.35 - 17.06 0.5512 times
Fri 26 December 2025 16.10 (-0.49%) 17.80 16.00 - 17.80 0.5116 times
Fri 19 December 2025 16.18 (-10.11%) 17.97 15.97 - 18.57 4.4118 times
Fri 12 December 2025 18.00 (-5.21%) 19.98 17.60 - 19.98 1.2072 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 12.27 and 16.51

Monthly Target 111.32
Monthly Target 213.22
Monthly Target 315.556666666667
Monthly Target 417.46
Monthly Target 519.8

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 20 February 2026 15.13 (3.99%) 16.45 13.65 - 17.89 0.476 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2284 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.1204 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.6774 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.3783 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.9329 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 3.8971 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.5359 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.7839 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.9698 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 3.8261 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech 532951 are 12.21 and 16.57

Yearly Target 111.24
Yearly Target 213.18
Yearly Target 315.596666666667
Yearly Target 417.54
Yearly Target 519.96

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 20 February 2026 15.13 (-4.42%) 16.98 13.65 - 18.01 0.0345 times
Wed 31 December 2025 15.83 (-74.26%) 62.49 15.35 - 67.01 0.8124 times
Tue 31 December 2024 61.49 (-66.95%) 189.00 56.96 - 195.00 0.6672 times
Fri 29 December 2023 186.05 (-29.46%) 269.50 176.20 - 279.95 0.6781 times
Fri 30 December 2022 263.75 (121.45%) 119.80 90.10 - 343.00 1.2211 times
Fri 31 December 2021 119.10 (120.56%) 54.00 38.00 - 152.70 2.0909 times
Thu 31 December 2020 54.00 (110.12%) 25.90 19.00 - 58.95 0.6921 times
Tue 31 December 2019 25.70 (-80.18%) 131.00 20.60 - 145.00 2.0697 times
Mon 31 December 2018 129.65 (0%) 103.50 88.25 - 141.05 0.7339 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.48
20 day DMA 15.18
35 day DMA 15.41
50 day DMA 15.76
100 day DMA 19.25
150 day DMA 22.62
200 day DMA 25.79

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2515.32
12 day EMA15.315.3315.37
20 day EMA15.3615.3815.41
35 day EMA15.6515.6815.71
50 day EMA15.9315.9616

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2615.35
12 day SMA15.4815.4915.47
20 day SMA15.1815.1615.16
35 day SMA15.4115.4415.47
50 day SMA15.7615.8215.88
100 day SMA19.2519.3719.49
150 day SMA22.6222.7322.85
200 day SMA25.7925.926.03

Videos related to: GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top