SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532886
- 532886 Experts view
- Tomorrow's Movement 532886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelManuf
Strong intraday Stock price targets for SelManuf are 25.31 and 26.91
Intraday Target 1 | 24.14 |
Intraday Target 2 | 24.88 |
Intraday Target 3 | 25.743333333333 |
Intraday Target 4 | 26.48 |
Intraday Target 5 | 27.34 |
Daily price and volume Sel Manuf
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.61 (-3.97%) | 25.01 | 25.01 - 26.61 | 0.1972 times |
Mon 03 March 2025 | 26.67 (1.6%) | 27.47 | 26.25 - 27.47 | 0.1196 times |
Fri 28 February 2025 | 26.25 (-8.82%) | 29.79 | 26.05 - 29.79 | 2.5652 times |
Thu 27 February 2025 | 28.79 (-5.26%) | 31.00 | 28.01 - 31.00 | 1.262 times |
Tue 25 February 2025 | 30.39 (0.7%) | 30.37 | 29.42 - 32.40 | 1.2544 times |
Mon 24 February 2025 | 30.18 (-7%) | 33.00 | 30.13 - 33.00 | 2.6351 times |
Fri 21 February 2025 | 32.45 (1.92%) | 34.57 | 32.30 - 34.57 | 0.2889 times |
Thu 20 February 2025 | 31.84 (-1.45%) | 32.96 | 29.25 - 33.98 | 1.0968 times |
Wed 19 February 2025 | 32.31 (0.78%) | 32.70 | 30.06 - 33.66 | 0.0548 times |
Tue 18 February 2025 | 32.06 (2.59%) | 30.05 | 29.00 - 34.20 | 0.526 times |
Mon 17 February 2025 | 31.25 (-1.42%) | 30.91 | 30.91 - 32.80 | 0.1915 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 24.08 and 26.54
Weekly Target 1 | 23.57 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 26.03 |
Weekly Target 4 | 27.05 |
Weekly Target 5 | 28.49 |
Weekly price and volumes for Sel Manuf
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.61 (-2.44%) | 27.47 | 25.01 - 27.47 | 0.081 times |
Fri 28 February 2025 | 26.25 (-19.11%) | 33.00 | 26.05 - 33.00 | 1.973 times |
Fri 21 February 2025 | 32.45 (2.37%) | 30.91 | 29.00 - 34.57 | 0.5518 times |
Fri 14 February 2025 | 31.70 (-13.41%) | 37.34 | 31.14 - 38.83 | 0.4634 times |
Fri 07 February 2025 | 36.61 (3.16%) | 35.74 | 33.60 - 39.11 | 0.6831 times |
Fri 31 January 2025 | 35.49 (-0.67%) | 35.63 | 32.29 - 36.97 | 1.6851 times |
Fri 24 January 2025 | 35.73 (-7.72%) | 39.60 | 34.60 - 39.79 | 1.165 times |
Fri 17 January 2025 | 38.72 (0.62%) | 39.20 | 36.01 - 41.85 | 1.1358 times |
Fri 10 January 2025 | 38.48 (-15.93%) | 43.76 | 38.35 - 46.13 | 1.1268 times |
Fri 03 January 2025 | 45.77 (1.71%) | 45.00 | 43.95 - 48.00 | 1.1348 times |
Fri 27 December 2024 | 45.00 (-3.85%) | 45.42 | 44.05 - 49.07 | 2.607 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 24.08 and 26.54
Monthly Target 1 | 23.57 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 26.03 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 28.49 |
Monthly price and volumes Sel Manuf
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.61 (-2.44%) | 27.47 | 25.01 - 27.47 | 0.007 times |
Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.3162 times |
Fri 31 January 2025 | 35.49 (-21.12%) | 44.85 | 32.29 - 48.00 | 0.4689 times |
Tue 31 December 2024 | 44.99 (-13.58%) | 54.66 | 44.05 - 54.66 | 1.4776 times |
Fri 29 November 2024 | 52.06 (14.57%) | 45.53 | 40.06 - 52.06 | 0.3106 times |
Thu 31 October 2024 | 45.44 (-18.54%) | 54.10 | 43.50 - 59.25 | 0.599 times |
Mon 30 September 2024 | 55.78 (-12.86%) | 65.29 | 54.71 - 65.29 | 0.7114 times |
Fri 30 August 2024 | 64.01 (10.71%) | 57.01 | 47.00 - 89.94 | 5.0454 times |
Wed 31 July 2024 | 57.82 (-4.03%) | 61.46 | 57.02 - 63.00 | 0.4998 times |
Fri 28 June 2024 | 60.25 (-7.82%) | 67.80 | 58.82 - 69.00 | 0.5642 times |
Fri 31 May 2024 | 65.36 (-14.75%) | 76.00 | 65.12 - 78.13 | 0.3323 times |
Yearly price and charts SelManuf
Strong yearly Stock price targets for SelManuf 532886 are 13.82 and 36.81
Yearly Target 1 | 9.88 |
Yearly Target 2 | 17.75 |
Yearly Target 3 | 32.873333333333 |
Yearly Target 4 | 40.74 |
Yearly Target 5 | 55.86 |
Yearly price and volumes Sel Manuf
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.61 (-43.08%) | 44.85 | 25.01 - 48.00 | 0.0319 times |
Tue 31 December 2024 | 44.99 (-43.51%) | 81.23 | 40.06 - 97.38 | 0.4421 times |
Fri 29 December 2023 | 79.64 (-87.18%) | 590.15 | 72.60 - 590.15 | 0.1028 times |
Mon 26 December 2022 | 621.20 (1549.93%) | 39.50 | 39.50 - 1237.85 | 0.0083 times |
Fri 31 December 2021 | 37.65 (1522.84%) | 2.39 | 1.14 - 37.65 | 1.8044 times |
Thu 31 December 2020 | 2.32 (197.44%) | 0.81 | 0.39 - 3.60 | 3.7857 times |
Tue 31 December 2019 | 0.78 (-50.32%) | 1.64 | 0.49 - 1.78 | 1.4049 times |
Mon 31 December 2018 | 1.57 (0%) | 1.21 | 0.97 - 1.57 | 0.42 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SelManuf
Tomorrow's movement Prediction of Sel Manuf 532886 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sel Manuf 532886 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sel Manuf 532886 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SelManuf (532886) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelManuf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SelManuf in short term and the sell signal is strong.
SelManuf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelManuf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelManuf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and SelManuf 532886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelManuf 532886 stock. Volume based technical analysis of SelManuf 532886 stock is negative.
SelManuf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
DMA period | DMA value |
5 day DMA | 27.54 |
12 day DMA | 29.96 |
20 day DMA | 32.14 |
35 day DMA | 33.93 |
50 day DMA | 36.88 |
100 day DMA | 41.98 |
150 day DMA | 48.38 |
200 day DMA | 52.15 |
EMA (exponential moving average) of Sel Manuf 532886
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.36 | 28.24 | 29.03 |
12 day EMA | 29.62 | 30.35 | 31.02 |
20 day EMA | 31.38 | 31.99 | 32.55 |
35 day EMA | 34.31 | 34.82 | 35.3 |
50 day EMA | 36.81 | 37.27 | 37.7 |
SMA (simple moving average) of Sel Manuf 532886
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.54 | 28.46 | 29.61 |
12 day SMA | 29.96 | 30.66 | 31.32 |
20 day SMA | 32.14 | 32.56 | 33 |
35 day SMA | 33.93 | 34.25 | 34.59 |
50 day SMA | 36.88 | 37.3 | 37.71 |
100 day SMA | 41.98 | 42.24 | 42.49 |
150 day SMA | 48.38 | 48.6 | 48.82 |
200 day SMA | 52.15 | 52.37 | 52.59 |