SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532886
- 532886 Experts view
- Tomorrow's Movement 532886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelManuf
Strong intraday Stock price targets for SelManuf are 28.85 and 30.75
Intraday Target 1 | 28.3 |
Intraday Target 2 | 29.39 |
Intraday Target 3 | 30.196666666667 |
Intraday Target 4 | 31.29 |
Intraday Target 5 | 32.1 |
Daily price and volume Sel Manuf
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 30.49 (4.92%) | 31.00 | 29.10 - 31.00 | 0.163 times |
Wed 09 April 2025 | 29.06 (1.08%) | 29.00 | 28.41 - 30.49 | 0.6586 times |
Tue 08 April 2025 | 28.75 (-4.86%) | 29.48 | 28.36 - 30.64 | 0.4016 times |
Fri 04 April 2025 | 30.22 (7.13%) | 29.81 | 29.66 - 31.10 | 0.159 times |
Wed 02 April 2025 | 28.21 (-0.39%) | 29.70 | 27.07 - 29.70 | 0.7005 times |
Tue 01 April 2025 | 28.32 (2.42%) | 27.65 | 26.33 - 28.50 | 0.245 times |
Fri 28 March 2025 | 27.65 (-1.85%) | 28.11 | 26.01 - 28.11 | 1.6921 times |
Wed 26 March 2025 | 28.17 (-4.48%) | 29.48 | 28.02 - 29.70 | 1.023 times |
Tue 25 March 2025 | 29.49 (-1.7%) | 31.49 | 29.35 - 31.49 | 4.2798 times |
Mon 24 March 2025 | 30.00 (0.33%) | 29.45 | 29.35 - 30.39 | 0.6773 times |
Fri 21 March 2025 | 29.90 (-0.33%) | 31.50 | 29.13 - 31.50 | 0.5419 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 29.43 and 32.07
Weekly Target 1 | 27.31 |
Weekly Target 2 | 28.9 |
Weekly Target 3 | 29.95 |
Weekly Target 4 | 31.54 |
Weekly Target 5 | 32.59 |
Weekly price and volumes for Sel Manuf
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 30.49 (0.89%) | 29.48 | 28.36 - 31.00 | 0.3529 times |
Fri 04 April 2025 | 30.22 (9.29%) | 27.65 | 26.33 - 31.10 | 0.3186 times |
Fri 28 March 2025 | 27.65 (-7.53%) | 29.45 | 26.01 - 31.49 | 2.2133 times |
Fri 21 March 2025 | 29.90 (-4.04%) | 31.66 | 28.73 - 32.58 | 2.2079 times |
Thu 13 March 2025 | 31.16 (13.31%) | 28.10 | 28.10 - 31.48 | 0.2108 times |
Fri 07 March 2025 | 27.50 (4.76%) | 27.47 | 25.01 - 27.74 | 0.424 times |
Fri 28 February 2025 | 26.25 (-19.11%) | 33.00 | 26.05 - 33.00 | 2.2961 times |
Fri 21 February 2025 | 32.45 (2.37%) | 30.91 | 29.00 - 34.57 | 0.6421 times |
Fri 14 February 2025 | 31.70 (-13.41%) | 37.34 | 31.14 - 38.83 | 0.5393 times |
Fri 07 February 2025 | 36.61 (3.16%) | 35.74 | 33.60 - 39.11 | 0.795 times |
Fri 31 January 2025 | 35.49 (-0.67%) | 35.63 | 32.29 - 36.97 | 1.9611 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 28.41 and 33.18
Monthly Target 1 | 24.54 |
Monthly Target 2 | 27.51 |
Monthly Target 3 | 29.306666666667 |
Monthly Target 4 | 32.28 |
Monthly Target 5 | 34.08 |
Monthly price and volumes Sel Manuf
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 30.49 (10.27%) | 27.65 | 26.33 - 31.10 | 0.0504 times |
Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 0.3798 times |
Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.3209 times |
Fri 31 January 2025 | 35.49 (-21.12%) | 44.85 | 32.29 - 48.00 | 0.4759 times |
Tue 31 December 2024 | 44.99 (-13.58%) | 54.66 | 44.05 - 54.66 | 1.4997 times |
Fri 29 November 2024 | 52.06 (14.57%) | 45.53 | 40.06 - 52.06 | 0.3152 times |
Thu 31 October 2024 | 45.44 (-18.54%) | 54.10 | 43.50 - 59.25 | 0.6079 times |
Mon 30 September 2024 | 55.78 (-12.86%) | 65.29 | 54.71 - 65.29 | 0.722 times |
Fri 30 August 2024 | 64.01 (10.71%) | 57.01 | 47.00 - 89.94 | 5.1208 times |
Wed 31 July 2024 | 57.82 (-4.03%) | 61.46 | 57.02 - 63.00 | 0.5073 times |
Fri 28 June 2024 | 60.25 (-7.82%) | 67.80 | 58.82 - 69.00 | 0.5726 times |
Yearly price and charts SelManuf
Strong yearly Stock price targets for SelManuf 532886 are 16.26 and 39.25
Yearly Target 1 | 11.51 |
Yearly Target 2 | 21 |
Yearly Target 3 | 34.5 |
Yearly Target 4 | 43.99 |
Yearly Target 5 | 57.49 |
Yearly price and volumes Sel Manuf
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 30.49 (-32.23%) | 44.85 | 25.01 - 48.00 | 0.0485 times |
Tue 31 December 2024 | 44.99 (-43.51%) | 81.23 | 40.06 - 97.38 | 0.4411 times |
Fri 29 December 2023 | 79.64 (-87.18%) | 590.15 | 72.60 - 590.15 | 0.1025 times |
Mon 26 December 2022 | 621.20 (1549.93%) | 39.50 | 39.50 - 1237.85 | 0.0083 times |
Fri 31 December 2021 | 37.65 (1522.84%) | 2.39 | 1.14 - 37.65 | 1.8007 times |
Thu 31 December 2020 | 2.32 (197.44%) | 0.81 | 0.39 - 3.60 | 3.7778 times |
Tue 31 December 2019 | 0.78 (-50.32%) | 1.64 | 0.49 - 1.78 | 1.4019 times |
Mon 31 December 2018 | 1.57 (0%) | 1.21 | 0.97 - 1.57 | 0.4191 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SelManuf
Tomorrow's movement Prediction of Sel Manuf 532886 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sel Manuf 532886 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sel Manuf 532886 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelManuf (532886) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelManuf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SelManuf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelManuf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SelManuf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelManuf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and SelManuf 532886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SelManuf 532886 stock. Volume based technical analysis of SelManuf 532886 stock is negative.
SelManuf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
DMA period | DMA value |
5 day DMA | 29.35 |
12 day DMA | 29.19 |
20 day DMA | 29.43 |
35 day DMA | 29.61 |
50 day DMA | 31.32 |
100 day DMA | 38.01 |
150 day DMA | 43.18 |
200 day DMA | 47.95 |
EMA (exponential moving average) of Sel Manuf 532886
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.49 | 28.99 | 28.95 |
12 day EMA | 29.31 | 29.09 | 29.09 |
20 day EMA | 29.49 | 29.39 | 29.43 |
35 day EMA | 30.63 | 30.64 | 30.73 |
50 day EMA | 31.65 | 31.7 | 31.81 |
SMA (simple moving average) of Sel Manuf 532886
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.35 | 28.91 | 28.63 |
12 day SMA | 29.19 | 29.14 | 29.24 |
20 day SMA | 29.43 | 29.29 | 29.16 |
35 day SMA | 29.61 | 29.72 | 29.94 |
50 day SMA | 31.32 | 31.43 | 31.57 |
100 day SMA | 38.01 | 38.15 | 38.32 |
150 day SMA | 43.18 | 43.41 | 43.65 |
200 day SMA | 47.95 | 48.13 | 48.3 |