ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong intraday Stock price targets for CentralBk are 30.92 and 31.31

Intraday Target 130.6
Intraday Target 230.84
Intraday Target 330.993333333333
Intraday Target 431.23
Intraday Target 531.38

Daily price and volume Central Bk

Date Closing Open Range Volume
Fri 04 September 2026 31.07 (0.94%) 30.81 30.76 - 31.15 1.7391 times
Thu 03 September 2026 30.78 (1.32%) 30.45 30.45 - 31.10 1.5372 times
Wed 02 September 2026 30.38 (0.3%) 30.25 29.86 - 30.51 0.52 times
Tue 01 September 2026 30.29 (0.26%) 30.37 30.16 - 30.48 0.2714 times
Mon 31 August 2026 30.21 (-1.11%) 30.36 30.10 - 30.40 0.7129 times
Fri 28 August 2026 30.55 (-0.39%) 30.63 30.36 - 30.80 1.0461 times
Thu 27 August 2026 30.67 (-0.55%) 31.00 30.57 - 31.12 1.1437 times
Wed 26 August 2026 30.84 (0.29%) 30.91 30.66 - 31.36 1.1503 times
Tue 25 August 2026 30.75 (-1.51%) 31.15 30.66 - 31.55 1.3239 times
Mon 24 August 2026 31.22 (-0.19%) 31.36 31.08 - 31.53 0.5555 times
Fri 21 August 2026 31.28 (0.74%) 31.24 31.05 - 31.34 0.363 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 30.47 and 31.76

Weekly Target 129.4
Weekly Target 230.24
Weekly Target 330.693333333333
Weekly Target 431.53
Weekly Target 531.98

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Fri 04 September 2026 31.07 (1.7%) 30.36 29.86 - 31.15 0.8473 times
Fri 28 August 2026 30.55 (-2.33%) 31.36 30.36 - 31.55 0.9252 times
Fri 21 August 2026 31.28 (-0.35%) 31.49 30.86 - 31.49 0.4013 times
Fri 14 August 2026 31.39 (0.1%) 31.45 30.89 - 31.65 0.8666 times
Fri 07 August 2026 31.36 (1.26%) 31.18 31.07 - 31.70 0.7307 times
Fri 31 July 2026 30.97 (-0.19%) 31.17 30.85 - 31.63 0.7248 times
Fri 24 July 2026 31.03 (-2.05%) 31.74 30.50 - 32.40 1.3971 times
Fri 17 July 2026 31.68 (-2.85%) 32.00 31.60 - 33.26 1.6805 times
Fri 10 July 2026 32.61 (-0.58%) 32.62 31.08 - 32.78 1.0419 times
Fri 03 July 2026 32.80 (1.93%) 32.27 31.86 - 34.16 1.3846 times
Thu 25 June 2026 32.18 (-1.98%) 33.00 32.13 - 33.32 0.6982 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 30.47 and 31.76

Monthly Target 129.4
Monthly Target 230.24
Monthly Target 330.693333333333
Monthly Target 431.53
Monthly Target 531.98

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Fri 04 September 2026 31.07 (2.85%) 30.37 29.86 - 31.15 0.1621 times
Mon 31 August 2026 30.21 (-2.45%) 31.18 30.10 - 31.70 0.6857 times
Fri 31 July 2026 30.97 (-4.74%) 32.70 30.50 - 33.26 1.2342 times
Tue 30 June 2026 32.51 (5.59%) 30.93 29.35 - 34.47 1.7266 times
Fri 29 May 2026 30.79 (-15.44%) 36.16 30.54 - 37.35 1.2058 times
Thu 30 April 2026 36.41 (15.77%) 32.02 32.00 - 37.09 0.7597 times
Mon 30 March 2026 31.45 (-21.53%) 37.06 31.29 - 39.19 1.2304 times
Fri 27 February 2026 40.08 (7.17%) 36.00 35.50 - 40.91 1.2683 times
Fri 30 January 2026 37.40 (-0.05%) 37.49 35.51 - 39.75 1.0915 times
Wed 31 December 2025 37.42 (-2.53%) 38.39 35.40 - 39.05 0.6358 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 0.9927 times

 monthly chart CentralBk

Yearly price and charts CentralBk

Strong yearly Stock price targets for CentralBk 532885 are 24.43 and 35.99

Yearly Target 122.22
Yearly Target 226.64
Yearly Target 333.776666666667
Yearly Target 438.2
Yearly Target 545.34

Yearly price and volumes Central Bk

Date Closing Open Range Volume
Fri 04 September 2026 31.07 (-16.97%) 37.49 29.35 - 40.91 0.5951 times
Wed 31 December 2025 37.42 (-29.82%) 53.25 32.81 - 56.40 0.7641 times
Tue 31 December 2024 53.32 (6.49%) 50.49 49.29 - 76.85 1.5161 times
Fri 29 December 2023 50.07 (55.74%) 32.25 22.25 - 55.99 1.6804 times
Fri 30 December 2022 32.15 (51.29%) 21.10 16.10 - 41.80 1.6028 times
Fri 31 December 2021 21.25 (53.43%) 13.85 12.48 - 29.65 2.2302 times
Thu 31 December 2020 13.85 (-22.63%) 18.00 10.04 - 21.60 0.4677 times
Tue 31 December 2019 17.90 (-51.23%) 37.00 15.55 - 38.00 0.1018 times
Mon 31 December 2018 36.70 (0%) 35.00 27.00 - 37.95 0.0418 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bk 532885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bk 532885 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Central Bk 532885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05

Tomorrow's movement Prediction of Central Bk 532885 looks bullish. It has broken an important Moving average of 30.9 with high volumes

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBk (532885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and CentralBk 532885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.76
20 day DMA 30.93
35 day DMA 31.09
50 day DMA 31.48
100 day DMA 32.56
150 day DMA 33.82
200 day DMA 34.73

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.5630.45
12 day EMA30.7730.7130.7
20 day EMA30.9130.8930.9
35 day EMA31.231.2131.24
50 day EMA31.4931.5131.54

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.4430.42
12 day SMA30.7630.7530.77
20 day SMA30.9330.9430.98
35 day SMA31.0931.131.16
50 day SMA31.4831.5131.54
100 day SMA32.5632.632.65
150 day SMA33.8233.8633.89
200 day SMA34.7334.7734.8

Videos related to: CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top