ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong intraday Stock price targets for CentralBk are 36.71 and 37.32

Intraday Target 136.59
Intraday Target 236.83
Intraday Target 337.2
Intraday Target 437.44
Intraday Target 537.81

Daily price and volume Central Bk

Date Closing Open Range Volume
Thu 04 December 2025 37.07 (-0.64%) 37.16 36.96 - 37.57 0.9555 times
Wed 03 December 2025 37.31 (-2.25%) 38.17 37.11 - 38.22 0.9465 times
Tue 02 December 2025 38.17 (-0.78%) 38.47 37.87 - 38.92 1.2217 times
Mon 01 December 2025 38.47 (0.21%) 38.39 38.20 - 39.05 1.0464 times
Fri 28 November 2025 38.39 (-0.85%) 38.72 38.25 - 38.74 0.4057 times
Thu 27 November 2025 38.72 (-0.1%) 38.89 38.52 - 39.05 0.6473 times
Wed 26 November 2025 38.76 (1.07%) 38.50 38.37 - 39.46 1.7748 times
Tue 25 November 2025 38.35 (1.4%) 37.85 37.78 - 38.53 1.1314 times
Mon 24 November 2025 37.82 (-0.6%) 38.06 37.68 - 38.40 1.046 times
Fri 21 November 2025 38.05 (-1.53%) 38.63 38.00 - 38.73 0.8247 times
Thu 20 November 2025 38.64 (-2.03%) 39.54 38.57 - 39.75 1.3288 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 35.97 and 38.06

Weekly Target 135.6
Weekly Target 236.34
Weekly Target 337.693333333333
Weekly Target 438.43
Weekly Target 539.78

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Thu 04 December 2025 37.07 (-3.44%) 38.39 36.96 - 39.05 0.5856 times
Fri 28 November 2025 38.39 (0.89%) 38.06 37.68 - 39.46 0.7029 times
Fri 21 November 2025 38.05 (0.37%) 38.17 37.91 - 39.75 1.4166 times
Fri 14 November 2025 37.91 (-2.7%) 38.97 37.25 - 39.17 0.664 times
Fri 07 November 2025 38.96 (-1.34%) 39.60 37.46 - 40.53 1.1609 times
Fri 31 October 2025 39.49 (0.18%) 39.07 38.88 - 40.68 1.6154 times
Thu 23 October 2025 39.42 (6.66%) 37.08 36.76 - 40.15 1.6014 times
Fri 17 October 2025 36.96 (-2.97%) 38.05 36.70 - 38.80 0.9933 times
Fri 10 October 2025 38.09 (0.79%) 37.90 37.04 - 38.70 0.7519 times
Fri 03 October 2025 37.79 (4.39%) 36.21 36.15 - 38.20 0.508 times
Fri 26 September 2025 36.20 (-5.21%) 38.39 36.08 - 38.73 0.8563 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 35.97 and 38.06

Monthly Target 135.6
Monthly Target 236.34
Monthly Target 337.693333333333
Monthly Target 438.43
Monthly Target 539.78

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Thu 04 December 2025 37.07 (-3.44%) 38.39 36.96 - 39.05 0.1463 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 0.9857 times
Fri 31 October 2025 39.49 (4.64%) 37.85 36.70 - 40.68 1.2934 times
Tue 30 September 2025 37.74 (9.49%) 34.81 34.53 - 38.73 0.7922 times
Fri 29 August 2025 34.47 (-5.38%) 36.43 34.22 - 37.10 0.4724 times
Thu 31 July 2025 36.43 (-8.21%) 39.80 35.96 - 40.70 0.9731 times
Mon 30 June 2025 39.69 (1.93%) 39.11 36.41 - 41.18 1.6082 times
Fri 30 May 2025 38.94 (4.96%) 37.34 32.81 - 39.45 1.5775 times
Wed 30 April 2025 37.10 (-13.07%) 43.51 33.76 - 43.51 1.5973 times
Fri 28 March 2025 42.68 (-3.18%) 43.96 40.86 - 47.28 0.5539 times
Fri 28 February 2025 44.08 (-15.26%) 50.59 43.25 - 52.75 0.4549 times

 monthly chart CentralBk

Yearly price and charts CentralBk

Strong yearly Stock price targets for CentralBk 532885 are 23.15 and 46.74

Yearly Target 118.5
Yearly Target 227.79
Yearly Target 342.093333333333
Yearly Target 451.38
Yearly Target 565.68

Yearly price and volumes Central Bk

Date Closing Open Range Volume
Thu 04 December 2025 37.07 (-30.48%) 53.25 32.81 - 56.40 0.7003 times
Tue 31 December 2024 53.32 (6.49%) 50.49 49.29 - 76.85 1.4484 times
Fri 29 December 2023 50.07 (55.74%) 32.25 22.25 - 55.99 1.6054 times
Fri 30 December 2022 32.15 (51.29%) 21.10 16.10 - 41.80 1.5313 times
Fri 31 December 2021 21.25 (53.43%) 13.85 12.48 - 29.65 2.1306 times
Thu 31 December 2020 13.85 (-22.63%) 18.00 10.04 - 21.60 0.4468 times
Tue 31 December 2019 17.90 (-51.23%) 37.00 15.55 - 38.00 0.0972 times
Mon 31 December 2018 36.70 (0%) 35.00 27.00 - 37.95 0.04 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bk 532885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bk 532885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.04

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBk (532885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralBk in short term and the sell signal is strong.

CentralBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and CentralBk 532885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 37.88
12 day DMA 38.27
20 day DMA 38.29
35 day DMA 38.55
50 day DMA 38.24
100 day DMA 37.41
150 day DMA 37.63
200 day DMA 39

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA37.738.0238.38
12 day EMA38.0938.2738.45
20 day EMA38.2538.3738.48
35 day EMA38.1838.2538.31
50 day EMA38.1438.1838.22

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.2138.5
12 day SMA38.2738.4238.55
20 day SMA38.2938.3438.43
35 day SMA38.5538.5738.59
50 day SMA38.2438.2638.27
100 day SMA37.4137.4337.45
150 day SMA37.6337.6337.63
200 day SMA3939.0639.14

Videos related to: CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top