ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong intraday Stock price targets for CentralBk are 31.3 and 31.57

Intraday Target 131.09
Intraday Target 231.24
Intraday Target 331.36
Intraday Target 431.51
Intraday Target 531.63

Daily price and volume Central Bk

Date Closing Open Range Volume
Fri 14 August 2026 31.39 (0.1%) 31.21 31.21 - 31.48 0.5405 times
Thu 13 August 2026 31.36 (0.26%) 31.34 31.20 - 31.55 0.5901 times
Wed 12 August 2026 31.28 (0.19%) 31.22 31.01 - 31.65 2.798 times
Tue 11 August 2026 31.22 (0.71%) 31.02 30.89 - 31.28 0.395 times
Mon 10 August 2026 31.00 (-1.15%) 31.45 30.97 - 31.45 1.1017 times
Fri 07 August 2026 31.36 (-0.38%) 31.48 31.25 - 31.51 0.3433 times
Thu 06 August 2026 31.48 (0.61%) 31.44 31.22 - 31.57 1.0936 times
Wed 05 August 2026 31.29 (0.13%) 31.36 31.23 - 31.70 1.055 times
Tue 04 August 2026 31.25 (-0.7%) 31.42 31.17 - 31.53 0.8994 times
Mon 03 August 2026 31.47 (1.61%) 31.18 31.07 - 31.59 1.1833 times
Fri 31 July 2026 30.97 (-0.16%) 31.02 30.93 - 31.13 0.8799 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 30.76 and 31.52

Weekly Target 130.55
Weekly Target 230.97
Weekly Target 331.31
Weekly Target 431.73
Weekly Target 532.07

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Fri 14 August 2026 31.39 (0.1%) 31.45 30.89 - 31.65 0.6879 times
Fri 07 August 2026 31.36 (1.26%) 31.18 31.07 - 31.70 0.58 times
Fri 31 July 2026 30.97 (-0.19%) 31.17 30.85 - 31.63 0.5753 times
Fri 24 July 2026 31.03 (-2.05%) 31.74 30.50 - 32.40 1.109 times
Fri 17 July 2026 31.68 (-2.85%) 32.00 31.60 - 33.26 1.334 times
Fri 10 July 2026 32.61 (-0.58%) 32.62 31.08 - 32.78 0.827 times
Fri 03 July 2026 32.80 (1.93%) 32.27 31.86 - 34.16 1.0991 times
Thu 25 June 2026 32.18 (-1.98%) 33.00 32.13 - 33.32 0.5543 times
Fri 19 June 2026 32.83 (5.8%) 31.47 31.22 - 34.47 1.9357 times
Fri 12 June 2026 31.03 (2.11%) 30.05 30.00 - 31.40 1.2977 times
Fri 05 June 2026 30.39 (-1.3%) 30.93 29.35 - 31.05 1.722 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 31.14 and 31.95

Monthly Target 130.52
Monthly Target 230.95
Monthly Target 331.326666666667
Monthly Target 431.76
Monthly Target 532.14

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Fri 14 August 2026 31.39 (1.36%) 31.18 30.89 - 31.70 0.3419 times
Fri 31 July 2026 30.97 (-4.74%) 32.70 30.50 - 33.26 1.175 times
Tue 30 June 2026 32.51 (5.59%) 30.93 29.35 - 34.47 1.6438 times
Fri 29 May 2026 30.79 (-15.44%) 36.16 30.54 - 37.35 1.1479 times
Thu 30 April 2026 36.41 (15.77%) 32.02 32.00 - 37.09 0.7232 times
Mon 30 March 2026 31.45 (-21.53%) 37.06 31.29 - 39.19 1.1713 times
Fri 27 February 2026 40.08 (7.17%) 36.00 35.50 - 40.91 1.2074 times
Fri 30 January 2026 37.40 (-0.05%) 37.49 35.51 - 39.75 1.0392 times
Wed 31 December 2025 37.42 (-2.53%) 38.39 35.40 - 39.05 0.6053 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 0.9451 times
Fri 31 October 2025 39.49 (4.64%) 37.85 36.70 - 40.68 1.2401 times

 monthly chart CentralBk

Yearly price and charts CentralBk

Strong yearly Stock price targets for CentralBk 532885 are 24.59 and 36.15

Yearly Target 122.32
Yearly Target 226.86
Yearly Target 333.883333333333
Yearly Target 438.42
Yearly Target 545.44

Yearly price and volumes Central Bk

Date Closing Open Range Volume
Fri 14 August 2026 31.39 (-16.11%) 37.49 29.35 - 40.91 0.566 times
Wed 31 December 2025 37.42 (-29.82%) 53.25 32.81 - 56.40 0.7667 times
Tue 31 December 2024 53.32 (6.49%) 50.49 49.29 - 76.85 1.5213 times
Fri 29 December 2023 50.07 (55.74%) 32.25 22.25 - 55.99 1.6862 times
Fri 30 December 2022 32.15 (51.29%) 21.10 16.10 - 41.80 1.6084 times
Fri 31 December 2021 21.25 (53.43%) 13.85 12.48 - 29.65 2.2379 times
Thu 31 December 2020 13.85 (-22.63%) 18.00 10.04 - 21.60 0.4693 times
Tue 31 December 2019 17.90 (-51.23%) 37.00 15.55 - 38.00 0.1021 times
Mon 31 December 2018 36.70 (0%) 35.00 27.00 - 37.95 0.042 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bk 532885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBk (532885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralBk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and CentralBk 532885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.26
20 day DMA 31.29
35 day DMA 31.76
50 day DMA 31.75
100 day DMA 33.01
150 day DMA 34.49
200 day DMA 35.35

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.2831.24
12 day EMA31.3231.3131.3
20 day EMA31.3931.3931.39
35 day EMA31.4531.4531.46
50 day EMA31.5931.631.61

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.2431.27
12 day SMA31.2631.2431.2
20 day SMA31.2931.331.36
35 day SMA31.7631.7931.83
50 day SMA31.7531.7331.7
100 day SMA33.0133.0433.08
150 day SMA34.4934.5434.58
200 day SMA35.3535.3935.42

Videos related to: CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top