CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532885
- 532885 Experts view
- Tomorrow's Movement 532885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBk
Strong intraday Stock price targets for CentralBk are 36.71 and 37.32
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.81 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.07 (-0.64%) | 37.16 | 36.96 - 37.57 | 0.9555 times | Wed 03 December 2025 | 37.31 (-2.25%) | 38.17 | 37.11 - 38.22 | 0.9465 times | Tue 02 December 2025 | 38.17 (-0.78%) | 38.47 | 37.87 - 38.92 | 1.2217 times | Mon 01 December 2025 | 38.47 (0.21%) | 38.39 | 38.20 - 39.05 | 1.0464 times | Fri 28 November 2025 | 38.39 (-0.85%) | 38.72 | 38.25 - 38.74 | 0.4057 times | Thu 27 November 2025 | 38.72 (-0.1%) | 38.89 | 38.52 - 39.05 | 0.6473 times | Wed 26 November 2025 | 38.76 (1.07%) | 38.50 | 38.37 - 39.46 | 1.7748 times | Tue 25 November 2025 | 38.35 (1.4%) | 37.85 | 37.78 - 38.53 | 1.1314 times | Mon 24 November 2025 | 37.82 (-0.6%) | 38.06 | 37.68 - 38.40 | 1.046 times | Fri 21 November 2025 | 38.05 (-1.53%) | 38.63 | 38.00 - 38.73 | 0.8247 times | Thu 20 November 2025 | 38.64 (-2.03%) | 39.54 | 38.57 - 39.75 | 1.3288 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 35.97 and 38.06
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.07 (-3.44%) | 38.39 | 36.96 - 39.05 | 0.5856 times | Fri 28 November 2025 | 38.39 (0.89%) | 38.06 | 37.68 - 39.46 | 0.7029 times | Fri 21 November 2025 | 38.05 (0.37%) | 38.17 | 37.91 - 39.75 | 1.4166 times | Fri 14 November 2025 | 37.91 (-2.7%) | 38.97 | 37.25 - 39.17 | 0.664 times | Fri 07 November 2025 | 38.96 (-1.34%) | 39.60 | 37.46 - 40.53 | 1.1609 times | Fri 31 October 2025 | 39.49 (0.18%) | 39.07 | 38.88 - 40.68 | 1.6154 times | Thu 23 October 2025 | 39.42 (6.66%) | 37.08 | 36.76 - 40.15 | 1.6014 times | Fri 17 October 2025 | 36.96 (-2.97%) | 38.05 | 36.70 - 38.80 | 0.9933 times | Fri 10 October 2025 | 38.09 (0.79%) | 37.90 | 37.04 - 38.70 | 0.7519 times | Fri 03 October 2025 | 37.79 (4.39%) | 36.21 | 36.15 - 38.20 | 0.508 times | Fri 26 September 2025 | 36.20 (-5.21%) | 38.39 | 36.08 - 38.73 | 0.8563 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 35.97 and 38.06
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.07 (-3.44%) | 38.39 | 36.96 - 39.05 | 0.1463 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9857 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2934 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7922 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4724 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9731 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.6082 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.5775 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.5973 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.5539 times | Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.4549 times |
Yearly price and charts CentralBk
Strong yearly Stock price targets for CentralBk 532885 are 23.15 and 46.74
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 42.093333333333 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.07 (-30.48%) | 53.25 | 32.81 - 56.40 | 0.7003 times | Tue 31 December 2024 | 53.32 (6.49%) | 50.49 | 49.29 - 76.85 | 1.4484 times | Fri 29 December 2023 | 50.07 (55.74%) | 32.25 | 22.25 - 55.99 | 1.6054 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.10 | 16.10 - 41.80 | 1.5313 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.85 | 12.48 - 29.65 | 2.1306 times | Thu 31 December 2020 | 13.85 (-22.63%) | 18.00 | 10.04 - 21.60 | 0.4468 times | Tue 31 December 2019 | 17.90 (-51.23%) | 37.00 | 15.55 - 38.00 | 0.0972 times | Mon 31 December 2018 | 36.70 (0%) | 35.00 | 27.00 - 37.95 | 0.04 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralBk
Tomorrow's movement Prediction of Central Bk 532885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bk 532885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Bk 532885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.04
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralBk (532885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralBk in short term and the sell signal is strong.
CentralBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and CentralBk 532885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.
CentralBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.63 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 38.02 | 38.38 |
| 12 day EMA | 38.09 | 38.27 | 38.45 |
| 20 day EMA | 38.25 | 38.37 | 38.48 |
| 35 day EMA | 38.18 | 38.25 | 38.31 |
| 50 day EMA | 38.14 | 38.18 | 38.22 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.21 | 38.5 |
| 12 day SMA | 38.27 | 38.42 | 38.55 |
| 20 day SMA | 38.29 | 38.34 | 38.43 |
| 35 day SMA | 38.55 | 38.57 | 38.59 |
| 50 day SMA | 38.24 | 38.26 | 38.27 |
| 100 day SMA | 37.41 | 37.43 | 37.45 |
| 150 day SMA | 37.63 | 37.63 | 37.63 |
| 200 day SMA | 39 | 39.06 | 39.14 |


