ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong intraday Stock price targets for CentralBk are 33.63 and 34.65

Intraday Target 133.44
Intraday Target 233.81
Intraday Target 334.463333333333
Intraday Target 434.83
Intraday Target 535.48

Daily price and volume Central Bk

Date Closing Open Range Volume
Fri 15 May 2026 34.17 (-1.24%) 35.12 34.10 - 35.12 0.4127 times
Thu 14 May 2026 34.60 (0.61%) 34.41 34.06 - 34.85 1.1329 times
Wed 13 May 2026 34.39 (-0.52%) 34.50 34.31 - 34.89 1.0873 times
Tue 12 May 2026 34.57 (-3.14%) 35.40 34.50 - 35.65 1.2079 times
Mon 11 May 2026 35.69 (-2.27%) 36.00 35.50 - 36.01 1.1145 times
Fri 08 May 2026 36.52 (-1.99%) 36.62 36.40 - 36.99 0.8936 times
Thu 07 May 2026 37.26 (1.47%) 36.90 36.65 - 37.35 0.6373 times
Wed 06 May 2026 36.72 (1.66%) 36.44 36.29 - 36.80 1.6202 times
Tue 05 May 2026 36.12 (1.57%) 35.62 35.50 - 36.32 0.5023 times
Mon 04 May 2026 35.56 (-2.33%) 36.16 35.42 - 36.16 1.3911 times
Thu 30 April 2026 36.41 (0.33%) 36.28 35.87 - 36.52 1.2394 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 33.14 and 35.09

Weekly Target 132.8
Weekly Target 233.48
Weekly Target 334.746666666667
Weekly Target 435.43
Weekly Target 536.7

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Fri 15 May 2026 34.17 (-6.43%) 36.00 34.06 - 36.01 0.9221 times
Fri 08 May 2026 36.52 (0.3%) 36.16 35.42 - 37.35 0.9387 times
Thu 30 April 2026 36.41 (1.14%) 36.16 35.87 - 37.00 0.6599 times
Fri 24 April 2026 36.00 (-0.19%) 36.07 35.58 - 37.09 1.0106 times
Fri 17 April 2026 36.07 (1.32%) 34.85 34.29 - 36.20 0.4969 times
Fri 10 April 2026 35.60 (6.84%) 33.50 32.81 - 35.80 1.1407 times
Thu 02 April 2026 33.32 (1.31%) 32.77 31.29 - 33.46 0.7601 times
Fri 27 March 2026 32.89 (-3.83%) 33.53 32.25 - 34.25 1.2797 times
Fri 20 March 2026 34.20 (-3.69%) 35.45 33.53 - 35.51 1.3562 times
Fri 13 March 2026 35.51 (-4.44%) 35.18 34.97 - 37.14 1.4351 times
Fri 06 March 2026 37.16 (-7.29%) 37.06 36.86 - 39.19 1.7752 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 32.47 and 35.76

Monthly Target 131.9
Monthly Target 233.04
Monthly Target 335.193333333333
Monthly Target 436.33
Monthly Target 538.48

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Fri 15 May 2026 34.17 (-6.15%) 36.16 34.06 - 37.35 0.4184 times
Thu 30 April 2026 36.41 (15.77%) 32.02 32.00 - 37.09 0.8509 times
Mon 30 March 2026 31.45 (-21.53%) 37.06 31.29 - 39.19 1.3781 times
Fri 27 February 2026 40.08 (7.17%) 36.00 35.50 - 40.91 1.4205 times
Fri 30 January 2026 37.40 (-0.05%) 37.49 35.51 - 39.75 1.2226 times
Wed 31 December 2025 37.42 (-2.53%) 38.39 35.40 - 39.05 0.7121 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 1.1119 times
Fri 31 October 2025 39.49 (4.64%) 37.85 36.70 - 40.68 1.459 times
Tue 30 September 2025 37.74 (9.49%) 34.81 34.53 - 38.73 0.8936 times
Fri 29 August 2025 34.47 (-5.38%) 36.43 34.22 - 37.10 0.5329 times
Thu 31 July 2025 36.43 (-8.21%) 39.80 35.96 - 40.70 1.0977 times

 monthly chart CentralBk

Yearly price and charts CentralBk

Strong yearly Stock price targets for CentralBk 532885 are 27.92 and 37.54

Yearly Target 125.84
Yearly Target 230
Yearly Target 335.456666666667
Yearly Target 439.62
Yearly Target 545.08

Yearly price and volumes Central Bk

Date Closing Open Range Volume
Fri 15 May 2026 34.17 (-8.69%) 37.49 31.29 - 40.91 0.3104 times
Wed 31 December 2025 37.42 (-29.82%) 53.25 32.81 - 56.40 0.79 times
Tue 31 December 2024 53.32 (6.49%) 50.49 49.29 - 76.85 1.5675 times
Fri 29 December 2023 50.07 (55.74%) 32.25 22.25 - 55.99 1.7373 times
Fri 30 December 2022 32.15 (51.29%) 21.10 16.10 - 41.80 1.6571 times
Fri 31 December 2021 21.25 (53.43%) 13.85 12.48 - 29.65 2.3057 times
Thu 31 December 2020 13.85 (-22.63%) 18.00 10.04 - 21.60 0.4835 times
Tue 31 December 2019 17.90 (-51.23%) 37.00 15.55 - 38.00 0.1052 times
Mon 31 December 2018 36.70 (0%) 35.00 27.00 - 37.95 0.0433 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bk 532885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Bk 532885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Central Bk 532885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.97

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBk (532885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralBk in short term and the sell signal is strong.

CentralBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.57 and CentralBk 532885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 34.68
12 day DMA 35.69
20 day DMA 35.91
35 day DMA 35.11
50 day DMA 35.48
100 day DMA 36.5
150 day DMA 37.03
200 day DMA 36.87

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7635.0535.27
12 day EMA35.3435.5535.72
20 day EMA35.5235.6635.77
35 day EMA35.7635.8535.92
50 day EMA35.7235.7835.83

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6835.1535.69
12 day SMA35.6935.8536.01
20 day SMA35.9135.9936.05
35 day SMA35.1135.1135.08
50 day SMA35.4835.635.71
100 day SMA36.536.5236.53
150 day SMA37.0337.0537.07
200 day SMA36.8736.8936.91

Videos related to: CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top