ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong intraday Stock price targets for CentralBk are 31.81 and 32.43

Intraday Target 131.34
Intraday Target 231.66
Intraday Target 331.956666666667
Intraday Target 432.28
Intraday Target 532.58

Daily price and volume Central Bk

Date Closing Open Range Volume
Tue 16 June 2026 31.99 (0.28%) 31.90 31.63 - 32.25 0.9035 times
Mon 15 June 2026 31.90 (2.8%) 31.47 31.22 - 32.03 1.1556 times
Fri 12 June 2026 31.03 (2.78%) 30.54 30.54 - 31.14 1.1127 times
Thu 11 June 2026 30.19 (-1.92%) 30.59 30.09 - 30.59 0.7348 times
Wed 10 June 2026 30.78 (-1.03%) 31.12 30.63 - 31.40 1.235 times
Tue 09 June 2026 31.10 (2.24%) 30.67 30.50 - 31.14 0.609 times
Mon 08 June 2026 30.42 (0.1%) 30.05 30.00 - 30.92 1.3376 times
Fri 05 June 2026 30.39 (0.5%) 30.41 29.90 - 30.95 0.9953 times
Thu 04 June 2026 30.24 (-0.2%) 30.20 29.93 - 30.44 0.7834 times
Wed 03 June 2026 30.30 (2.12%) 29.87 29.70 - 30.45 1.1332 times
Tue 02 June 2026 29.67 (-2.14%) 30.10 29.35 - 30.49 2.7607 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 31.61 and 32.64

Weekly Target 130.79
Weekly Target 231.39
Weekly Target 331.82
Weekly Target 432.42
Weekly Target 532.85

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Tue 16 June 2026 31.99 (3.09%) 31.47 31.22 - 32.25 0.5686 times
Fri 12 June 2026 31.03 (2.11%) 30.05 30.00 - 31.40 1.3887 times
Fri 05 June 2026 30.39 (-1.3%) 30.93 29.35 - 31.05 1.8428 times
Fri 29 May 2026 30.79 (-1.63%) 31.30 30.54 - 31.34 2.0243 times
Fri 22 May 2026 31.30 (-8.4%) 33.94 31.23 - 34.42 1.1203 times
Fri 15 May 2026 34.17 (-6.43%) 36.00 34.06 - 36.01 0.6994 times
Fri 08 May 2026 36.52 (0.3%) 36.16 35.42 - 37.35 0.712 times
Thu 30 April 2026 36.41 (1.14%) 36.16 35.87 - 37.00 0.5005 times
Fri 24 April 2026 36.00 (-0.19%) 36.07 35.58 - 37.09 0.7665 times
Fri 17 April 2026 36.07 (1.32%) 34.85 34.29 - 36.20 0.3769 times
Fri 10 April 2026 35.60 (6.84%) 33.50 32.81 - 35.80 0.8651 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 30.67 and 33.57

Monthly Target 128.3
Monthly Target 230.14
Monthly Target 331.196666666667
Monthly Target 433.04
Monthly Target 534.1

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Tue 16 June 2026 31.99 (3.9%) 30.93 29.35 - 32.25 0.9774 times
Fri 29 May 2026 30.79 (-15.44%) 36.16 30.54 - 37.35 1.1718 times
Thu 30 April 2026 36.41 (15.77%) 32.02 32.00 - 37.09 0.7383 times
Mon 30 March 2026 31.45 (-21.53%) 37.06 31.29 - 39.19 1.1957 times
Fri 27 February 2026 40.08 (7.17%) 36.00 35.50 - 40.91 1.2325 times
Fri 30 January 2026 37.40 (-0.05%) 37.49 35.51 - 39.75 1.0608 times
Wed 31 December 2025 37.42 (-2.53%) 38.39 35.40 - 39.05 0.6178 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 0.9647 times
Fri 31 October 2025 39.49 (4.64%) 37.85 36.70 - 40.68 1.2659 times
Tue 30 September 2025 37.74 (9.49%) 34.81 34.53 - 38.73 0.7753 times
Fri 29 August 2025 34.47 (-5.38%) 36.43 34.22 - 37.10 0.4624 times

 monthly chart CentralBk

Yearly price and charts CentralBk

Strong yearly Stock price targets for CentralBk 532885 are 24.89 and 36.45

Yearly Target 122.52
Yearly Target 227.26
Yearly Target 334.083333333333
Yearly Target 438.82
Yearly Target 545.64

Yearly price and volumes Central Bk

Date Closing Open Range Volume
Tue 16 June 2026 31.99 (-14.51%) 37.49 29.35 - 40.91 0.4254 times
Wed 31 December 2025 37.42 (-29.82%) 53.25 32.81 - 56.40 0.7795 times
Tue 31 December 2024 53.32 (6.49%) 50.49 49.29 - 76.85 1.5467 times
Fri 29 December 2023 50.07 (55.74%) 32.25 22.25 - 55.99 1.7143 times
Fri 30 December 2022 32.15 (51.29%) 21.10 16.10 - 41.80 1.6352 times
Fri 31 December 2021 21.25 (53.43%) 13.85 12.48 - 29.65 2.2752 times
Thu 31 December 2020 13.85 (-22.63%) 18.00 10.04 - 21.60 0.4771 times
Tue 31 December 2019 17.90 (-51.23%) 37.00 15.55 - 38.00 0.1038 times
Mon 31 December 2018 36.70 (0%) 35.00 27.00 - 37.95 0.0427 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bk 532885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bk 532885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBk (532885) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and CentralBk 532885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 31.18
12 day DMA 30.69
20 day DMA 31.27
35 day DMA 33.15
50 day DMA 33.82
100 day DMA 35.23
150 day DMA 36.03
200 day DMA 36.34

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.0930.69
12 day EMA31.2431.130.95
20 day EMA31.6231.5831.55
35 day EMA32.4132.4332.46
50 day EMA33.4833.5433.61

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA31.183130.7
12 day SMA30.6930.5930.51
20 day SMA31.2731.3631.47
35 day SMA33.1533.2633.38
50 day SMA33.8233.8433.83
100 day SMA35.2335.335.36
150 day SMA36.0336.0836.13
200 day SMA36.3436.3636.39

Videos related to: CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top