ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong intraday Stock price targets for CentralBk are 36.29 and 36.86

Intraday Target 135.82
Intraday Target 236.18
Intraday Target 336.39
Intraday Target 436.75
Intraday Target 536.96

Daily price and volume Central Bk

Date Closing Open Range Volume
Mon 15 December 2025 36.54 (0.3%) 36.36 36.03 - 36.60 0.5701 times
Fri 12 December 2025 36.43 (-0.38%) 36.75 36.27 - 36.82 0.5346 times
Thu 11 December 2025 36.57 (1.08%) 36.33 36.00 - 36.63 0.3717 times
Wed 10 December 2025 36.18 (-0.82%) 36.48 36.10 - 36.99 0.8083 times
Tue 09 December 2025 36.48 (0.5%) 36.16 35.52 - 36.56 0.9373 times
Mon 08 December 2025 36.30 (-1.63%) 37.01 36.00 - 37.24 1.6405 times
Fri 05 December 2025 36.90 (-0.46%) 37.09 36.84 - 37.45 1.9001 times
Thu 04 December 2025 37.07 (-0.64%) 37.16 36.96 - 37.57 0.9903 times
Wed 03 December 2025 37.31 (-2.25%) 38.17 37.11 - 38.22 0.981 times
Tue 02 December 2025 38.17 (-0.78%) 38.47 37.87 - 38.92 1.2661 times
Mon 01 December 2025 38.47 (0.21%) 38.39 38.20 - 39.05 1.0845 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 36.29 and 36.86

Weekly Target 135.82
Weekly Target 236.18
Weekly Target 336.39
Weekly Target 436.75
Weekly Target 536.96

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Mon 15 December 2025 36.54 (0.3%) 36.36 36.03 - 36.60 0.08 times
Fri 12 December 2025 36.43 (-1.27%) 37.01 35.52 - 37.24 0.6023 times
Fri 05 December 2025 36.90 (-3.88%) 38.39 36.84 - 39.05 0.8731 times
Fri 28 November 2025 38.39 (0.89%) 38.06 37.68 - 39.46 0.7279 times
Fri 21 November 2025 38.05 (0.37%) 38.17 37.91 - 39.75 1.467 times
Fri 14 November 2025 37.91 (-2.7%) 38.97 37.25 - 39.17 0.6876 times
Fri 07 November 2025 38.96 (-1.34%) 39.60 37.46 - 40.53 1.2022 times
Fri 31 October 2025 39.49 (0.18%) 39.07 38.88 - 40.68 1.6729 times
Thu 23 October 2025 39.42 (6.66%) 37.08 36.76 - 40.15 1.6584 times
Fri 17 October 2025 36.96 (-2.97%) 38.05 36.70 - 38.80 1.0286 times
Fri 10 October 2025 38.09 (0.79%) 37.90 37.04 - 38.70 0.7786 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 34.27 and 37.8

Monthly Target 133.51
Monthly Target 235.02
Monthly Target 337.036666666667
Monthly Target 438.55
Monthly Target 540.57

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Mon 15 December 2025 36.54 (-4.82%) 38.39 35.52 - 39.05 0.3669 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 0.9636 times
Fri 31 October 2025 39.49 (4.64%) 37.85 36.70 - 40.68 1.2645 times
Tue 30 September 2025 37.74 (9.49%) 34.81 34.53 - 38.73 0.7744 times
Fri 29 August 2025 34.47 (-5.38%) 36.43 34.22 - 37.10 0.4619 times
Thu 31 July 2025 36.43 (-8.21%) 39.80 35.96 - 40.70 0.9513 times
Mon 30 June 2025 39.69 (1.93%) 39.11 36.41 - 41.18 1.5722 times
Fri 30 May 2025 38.94 (4.96%) 37.34 32.81 - 39.45 1.5421 times
Wed 30 April 2025 37.10 (-13.07%) 43.51 33.76 - 43.51 1.5615 times
Fri 28 March 2025 42.68 (-3.18%) 43.96 40.86 - 47.28 0.5415 times
Fri 28 February 2025 44.08 (-15.26%) 50.59 43.25 - 52.75 0.4448 times

 monthly chart CentralBk

Yearly price and charts CentralBk

Strong yearly Stock price targets for CentralBk 532885 are 22.88 and 46.47

Yearly Target 118.33
Yearly Target 227.43
Yearly Target 341.916666666667
Yearly Target 451.02
Yearly Target 565.51

Yearly price and volumes Central Bk

Date Closing Open Range Volume
Mon 15 December 2025 36.54 (-31.47%) 53.25 32.81 - 56.40 0.7131 times
Tue 31 December 2024 53.32 (6.49%) 50.49 49.29 - 76.85 1.4459 times
Fri 29 December 2023 50.07 (55.74%) 32.25 22.25 - 55.99 1.6026 times
Fri 30 December 2022 32.15 (51.29%) 21.10 16.10 - 41.80 1.5286 times
Fri 31 December 2021 21.25 (53.43%) 13.85 12.48 - 29.65 2.1269 times
Thu 31 December 2020 13.85 (-22.63%) 18.00 10.04 - 21.60 0.446 times
Tue 31 December 2019 17.90 (-51.23%) 37.00 15.55 - 38.00 0.0971 times
Mon 31 December 2018 36.70 (0%) 35.00 27.00 - 37.95 0.0399 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bk 532885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBk (532885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralBk in short term and the sell signal is strong.

CentralBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralBk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and CentralBk 532885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 36.44
12 day DMA 37.07
20 day DMA 37.68
35 day DMA 38.22
50 day DMA 38.12
100 day DMA 37.27
150 day DMA 37.65
200 day DMA 38.52

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.5536.61
12 day EMA36.9837.0637.17
20 day EMA37.3537.4337.53
35 day EMA37.6537.7237.8
50 day EMA37.8737.9237.98

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4436.3936.49
12 day SMA37.0737.2537.44
20 day SMA37.6837.7937.87
35 day SMA38.2238.338.37
50 day SMA38.1238.1438.15
100 day SMA37.2737.2837.3
150 day SMA37.6537.6337.62
200 day SMA38.5238.5838.64

Videos related to: CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top