ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong intraday Stock price targets for CentralBk are 35.7 and 36.59

Intraday Target 135.53
Intraday Target 235.86
Intraday Target 336.423333333333
Intraday Target 436.75
Intraday Target 537.31

Daily price and volume Central Bk

Date Closing Open Range Volume
Wed 10 December 2025 36.18 (-0.82%) 36.48 36.10 - 36.99 0.7555 times
Tue 09 December 2025 36.48 (0.5%) 36.16 35.52 - 36.56 0.876 times
Mon 08 December 2025 36.30 (-1.63%) 37.01 36.00 - 37.24 1.5332 times
Fri 05 December 2025 36.90 (-0.46%) 37.09 36.84 - 37.45 1.7759 times
Thu 04 December 2025 37.07 (-0.64%) 37.16 36.96 - 37.57 0.9256 times
Wed 03 December 2025 37.31 (-2.25%) 38.17 37.11 - 38.22 0.9169 times
Tue 02 December 2025 38.17 (-0.78%) 38.47 37.87 - 38.92 1.1834 times
Mon 01 December 2025 38.47 (0.21%) 38.39 38.20 - 39.05 1.0136 times
Fri 28 November 2025 38.39 (-0.85%) 38.72 38.25 - 38.74 0.3929 times
Thu 27 November 2025 38.72 (-0.1%) 38.89 38.52 - 39.05 0.627 times
Wed 26 November 2025 38.76 (1.07%) 38.50 38.37 - 39.46 1.7192 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 34.99 and 36.71

Weekly Target 134.59
Weekly Target 235.39
Weekly Target 336.313333333333
Weekly Target 437.11
Weekly Target 538.03

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Wed 10 December 2025 36.18 (-1.95%) 37.01 35.52 - 37.24 0.4494 times
Fri 05 December 2025 36.90 (-3.88%) 38.39 36.84 - 39.05 0.8259 times
Fri 28 November 2025 38.39 (0.89%) 38.06 37.68 - 39.46 0.6885 times
Fri 21 November 2025 38.05 (0.37%) 38.17 37.91 - 39.75 1.3877 times
Fri 14 November 2025 37.91 (-2.7%) 38.97 37.25 - 39.17 0.6504 times
Fri 07 November 2025 38.96 (-1.34%) 39.60 37.46 - 40.53 1.1372 times
Fri 31 October 2025 39.49 (0.18%) 39.07 38.88 - 40.68 1.5824 times
Thu 23 October 2025 39.42 (6.66%) 37.08 36.76 - 40.15 1.5688 times
Fri 17 October 2025 36.96 (-2.97%) 38.05 36.70 - 38.80 0.973 times
Fri 10 October 2025 38.09 (0.79%) 37.90 37.04 - 38.70 0.7365 times
Fri 03 October 2025 37.79 (4.39%) 36.21 36.15 - 38.20 0.4976 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 34.09 and 37.62

Monthly Target 133.39
Monthly Target 234.78
Monthly Target 336.916666666667
Monthly Target 438.31
Monthly Target 540.45

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Wed 10 December 2025 36.18 (-5.76%) 38.39 35.52 - 39.05 0.3196 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 0.9684 times
Fri 31 October 2025 39.49 (4.64%) 37.85 36.70 - 40.68 1.2707 times
Tue 30 September 2025 37.74 (9.49%) 34.81 34.53 - 38.73 0.7782 times
Fri 29 August 2025 34.47 (-5.38%) 36.43 34.22 - 37.10 0.4641 times
Thu 31 July 2025 36.43 (-8.21%) 39.80 35.96 - 40.70 0.956 times
Mon 30 June 2025 39.69 (1.93%) 39.11 36.41 - 41.18 1.58 times
Fri 30 May 2025 38.94 (4.96%) 37.34 32.81 - 39.45 1.5497 times
Wed 30 April 2025 37.10 (-13.07%) 43.51 33.76 - 43.51 1.5692 times
Fri 28 March 2025 42.68 (-3.18%) 43.96 40.86 - 47.28 0.5441 times
Fri 28 February 2025 44.08 (-15.26%) 50.59 43.25 - 52.75 0.4469 times

 monthly chart CentralBk

Yearly price and charts CentralBk

Strong yearly Stock price targets for CentralBk 532885 are 22.7 and 46.29

Yearly Target 118.21
Yearly Target 227.19
Yearly Target 341.796666666667
Yearly Target 450.78
Yearly Target 565.39

Yearly price and volumes Central Bk

Date Closing Open Range Volume
Wed 10 December 2025 36.18 (-32.15%) 53.25 32.81 - 56.40 0.7103 times
Tue 31 December 2024 53.32 (6.49%) 50.49 49.29 - 76.85 1.4464 times
Fri 29 December 2023 50.07 (55.74%) 32.25 22.25 - 55.99 1.6032 times
Fri 30 December 2022 32.15 (51.29%) 21.10 16.10 - 41.80 1.5292 times
Fri 31 December 2021 21.25 (53.43%) 13.85 12.48 - 29.65 2.1277 times
Thu 31 December 2020 13.85 (-22.63%) 18.00 10.04 - 21.60 0.4462 times
Tue 31 December 2019 17.90 (-51.23%) 37.00 15.55 - 38.00 0.0971 times
Mon 31 December 2018 36.70 (0%) 35.00 27.00 - 37.95 0.0399 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bk 532885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bk 532885 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBk (532885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralBk in short term and the sell signal is strong.

CentralBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentralBk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and CentralBk 532885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 36.59
12 day DMA 37.59
20 day DMA 37.91
35 day DMA 38.44
50 day DMA 38.14
100 day DMA 37.32
150 day DMA 37.61
200 day DMA 38.71

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.8637.05
12 day EMA37.2837.4837.66
20 day EMA37.6637.8237.96
35 day EMA37.8437.9438.03
50 day EMA37.9638.0338.09

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.8137.15
12 day SMA37.5937.7337.86
20 day SMA37.9137.9938.05
35 day SMA38.4438.4638.5
50 day SMA38.1438.1638.19
100 day SMA37.3237.3537.36
150 day SMA37.6137.6137.62
200 day SMA38.7138.7838.86

Videos related to: CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top