ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 2.52 and 2.62

Intraday Target 12.49
Intraday Target 22.54
Intraday Target 32.59
Intraday Target 42.64
Intraday Target 52.69

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-1.15%) 2.61 2.54 - 2.64 1.3513 times
Thu 03 September 2026 2.62 (-1.5%) 2.66 2.61 - 2.67 0.8968 times
Wed 02 September 2026 2.66 (-1.12%) 2.67 2.64 - 2.69 0.5547 times
Tue 01 September 2026 2.69 (-2.18%) 2.75 2.68 - 2.75 0.7671 times
Mon 31 August 2026 2.75 (-2.83%) 2.80 2.73 - 2.80 0.9844 times
Fri 28 August 2026 2.83 (3.28%) 2.74 2.68 - 2.85 1.5401 times
Thu 27 August 2026 2.74 (-0.72%) 2.74 2.72 - 2.75 0.7634 times
Wed 26 August 2026 2.76 (0.73%) 2.74 2.74 - 2.77 1.1451 times
Tue 25 August 2026 2.74 (-1.79%) 2.76 2.73 - 2.77 0.762 times
Mon 24 August 2026 2.79 (0.36%) 2.81 2.76 - 2.81 1.2349 times
Fri 21 August 2026 2.78 (-0.36%) 2.77 2.77 - 2.80 0.7195 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.44 and 2.7

Weekly Target 12.38
Weekly Target 22.49
Weekly Target 32.6433333333333
Weekly Target 42.75
Weekly Target 52.9

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-8.48%) 2.80 2.54 - 2.80 0.9631 times
Fri 28 August 2026 2.83 (1.8%) 2.81 2.68 - 2.85 1.1515 times
Fri 21 August 2026 2.78 (-1.42%) 2.84 2.72 - 2.84 1.0788 times
Fri 14 August 2026 2.82 (-2.76%) 2.91 2.76 - 2.94 0.8147 times
Fri 07 August 2026 2.90 (1.75%) 2.81 2.71 - 2.91 1.6447 times
Fri 31 July 2026 2.85 (0.71%) 2.82 2.70 - 2.90 0.7891 times
Fri 24 July 2026 2.83 (-3.08%) 2.95 2.75 - 2.96 0.6786 times
Fri 17 July 2026 2.92 (-2.01%) 2.95 2.91 - 2.99 1.0377 times
Fri 10 July 2026 2.98 (-3.87%) 3.03 2.88 - 3.04 0.9291 times
Fri 03 July 2026 3.10 (-1.9%) 3.16 2.94 - 3.16 0.9128 times
Thu 25 June 2026 3.16 (-1.25%) 3.25 3.05 - 3.28 2.21 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.46 and 2.67

Monthly Target 12.42
Monthly Target 22.5
Monthly Target 32.6266666666667
Monthly Target 42.71
Monthly Target 52.84

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-5.82%) 2.75 2.54 - 2.75 0.0644 times
Mon 31 August 2026 2.75 (-3.51%) 2.81 2.68 - 2.94 0.4178 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3357 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.639 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.5698 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.4367 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.9611 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.2258 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.9359 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.4137 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.4184 times

 monthly chart DishTv

Yearly price and charts DishTv

Strong yearly Stock price targets for DishTv 532839 are 0.99 and 3.42

Yearly Target 10.46
Yearly Target 21.52
Yearly Target 32.8866666666667
Yearly Target 43.95
Yearly Target 55.32

Yearly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-35.09%) 3.98 1.82 - 4.25 0.1676 times
Wed 31 December 2025 3.99 (-61.45%) 10.36 3.37 - 10.59 0.4522 times
Tue 31 December 2024 10.35 (-43.54%) 18.40 10.02 - 26.01 2.527 times
Fri 29 December 2023 18.33 (-0.11%) 18.10 12.40 - 22.45 1.5486 times
Fri 30 December 2022 18.35 (-2.13%) 18.70 10.23 - 24.45 0.8088 times
Fri 31 December 2021 18.75 (39.51%) 13.59 8.55 - 23.44 0.985 times
Thu 31 December 2020 13.44 (2.36%) 13.17 3.93 - 16.30 0.9702 times
Tue 31 December 2019 13.13 (-65.67%) 38.45 10.35 - 42.55 1.4599 times
Mon 31 December 2018 38.25 (0%) 54.95 32.45 - 56.85 0.0807 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dish Tv 532839 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dish Tv 532839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76

Tomorrow's movement Prediction of Dish Tv 532839 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.8
50 day DMA 2.86
100 day DMA 3.15
150 day DMA 3.05
200 day DMA 3.28

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.71
12 day EMA2.712.732.75
20 day EMA2.742.762.78
35 day EMA2.792.82.81
50 day EMA2.862.872.88

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.712.73
12 day SMA2.732.752.76
20 day SMA2.772.782.79
35 day SMA2.82.812.82
50 day SMA2.862.872.88
100 day SMA3.153.153.15
150 day SMA3.053.053.06
200 day SMA3.283.293.3

Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top