ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 2.12 and 2.17

Intraday Target 12.08
Intraday Target 22.1
Intraday Target 32.1266666666667
Intraday Target 42.15
Intraday Target 52.18

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 06 October 2026 2.13 (1.43%) 2.12 2.10 - 2.15 0.3574 times
Mon 05 October 2026 2.10 (-2.78%) 2.17 2.09 - 2.20 1.3521 times
Thu 01 October 2026 2.16 (0%) 2.01 2.01 - 2.18 2.9388 times
Tue 29 September 2026 2.16 (-4.85%) 2.25 2.16 - 2.25 0.5959 times
Mon 28 September 2026 2.27 (-4.62%) 2.37 2.27 - 2.37 1.0503 times
Fri 25 September 2026 2.38 (-2.86%) 2.43 2.33 - 2.44 1.3994 times
Thu 24 September 2026 2.45 (-0.41%) 2.45 2.42 - 2.48 0.469 times
Wed 23 September 2026 2.46 (-1.6%) 2.49 2.42 - 2.54 0.6184 times
Tue 22 September 2026 2.50 (1.63%) 2.47 2.44 - 2.51 0.4792 times
Mon 21 September 2026 2.46 (-3.91%) 2.56 2.44 - 2.57 0.7396 times
Fri 18 September 2026 2.56 (-1.54%) 2.59 2.53 - 2.64 0.8755 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.06 and 2.17

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.14
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 06 October 2026 2.13 (-1.39%) 2.17 2.09 - 2.20 0.4882 times
Thu 01 October 2026 2.16 (-9.24%) 2.37 2.01 - 2.37 1.3093 times
Fri 25 September 2026 2.38 (-7.03%) 2.56 2.33 - 2.57 1.0582 times
Fri 18 September 2026 2.56 (1.59%) 2.58 2.53 - 2.74 2.1267 times
Fri 11 September 2026 2.52 (-2.7%) 2.55 2.34 - 2.57 1.1466 times
Fri 04 September 2026 2.59 (-8.48%) 2.80 2.54 - 2.80 0.6595 times
Fri 28 August 2026 2.83 (1.8%) 2.81 2.68 - 2.85 0.7886 times
Fri 21 August 2026 2.78 (-1.42%) 2.84 2.72 - 2.84 0.7388 times
Fri 14 August 2026 2.82 (-2.76%) 2.91 2.76 - 2.94 0.5579 times
Fri 07 August 2026 2.90 (1.75%) 2.81 2.71 - 2.91 1.1263 times
Fri 31 July 2026 2.85 (0.71%) 2.82 2.70 - 2.90 0.5404 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.07 and 2.26

Monthly Target 11.92
Monthly Target 22.03
Monthly Target 32.1133333333333
Monthly Target 42.22
Monthly Target 52.3

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 06 October 2026 2.13 (-1.39%) 2.01 2.01 - 2.20 0.1768 times
Tue 29 September 2026 2.16 (-21.45%) 2.75 2.16 - 2.75 0.7086 times
Mon 31 August 2026 2.75 (-3.51%) 2.81 2.68 - 2.94 0.4469 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3591 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.6834 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.6095 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.6062 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 2.0975 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.3111 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 1.001 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.5121 times

 monthly chart DishTv

Yearly price and charts DishTv

Strong yearly Stock price targets for DishTv 532839 are 0.76 and 3.19

Yearly Target 10.3
Yearly Target 21.22
Yearly Target 32.7333333333333
Yearly Target 43.65
Yearly Target 55.16

Yearly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 06 October 2026 2.13 (-46.62%) 3.98 1.82 - 4.25 0.1822 times
Wed 31 December 2025 3.99 (-61.45%) 10.36 3.37 - 10.59 0.4514 times
Tue 31 December 2024 10.35 (-43.54%) 18.40 10.02 - 26.01 2.5229 times
Fri 29 December 2023 18.33 (-0.11%) 18.10 12.40 - 22.45 1.5461 times
Fri 30 December 2022 18.35 (-2.13%) 18.70 10.23 - 24.45 0.8074 times
Fri 31 December 2021 18.75 (39.51%) 13.59 8.55 - 23.44 0.9834 times
Thu 31 December 2020 13.44 (2.36%) 13.17 3.93 - 16.30 0.9686 times
Tue 31 December 2019 13.13 (-65.67%) 38.45 10.35 - 42.55 1.4575 times
Mon 31 December 2018 38.25 (0%) 54.95 32.45 - 56.85 0.0806 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.35
20 day DMA 2.43
35 day DMA 2.57
50 day DMA 2.65
100 day DMA 2.89
150 day DMA 2.93
200 day DMA 3.11

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.26
12 day EMA2.312.342.38
20 day EMA2.42.432.46
35 day EMA2.522.542.57
50 day EMA2.622.642.66

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.212.28
12 day SMA2.352.42.44
20 day SMA2.432.462.48
35 day SMA2.572.592.61
50 day SMA2.652.662.68
100 day SMA2.892.912.93
150 day SMA2.932.942.95
200 day SMA3.113.123.13

Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top