Munafa Stock Market Course + Intraday & FNO calls 
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.66 and 3.83
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.96 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.78 (-1.31%) | 3.82 | 3.71 - 3.88 | 0.5414 times | Mon 04 May 2026 | 3.83 (1.59%) | 3.85 | 3.70 - 3.94 | 0.4295 times | Thu 30 April 2026 | 3.77 (-1.31%) | 3.93 | 3.70 - 3.93 | 0.4109 times | Wed 29 April 2026 | 3.82 (0%) | 3.78 | 3.78 - 3.90 | 0.4178 times | Tue 28 April 2026 | 3.82 (-1.29%) | 3.92 | 3.79 - 4.00 | 0.3378 times | Mon 27 April 2026 | 3.87 (0.52%) | 3.92 | 3.81 - 3.98 | 0.467 times | Fri 24 April 2026 | 3.85 (-3.02%) | 4.02 | 3.80 - 4.03 | 1.2461 times | Thu 23 April 2026 | 3.97 (2.85%) | 3.84 | 3.72 - 4.05 | 1.7866 times | Wed 22 April 2026 | 3.86 (4.61%) | 3.51 | 3.51 - 3.87 | 2.6153 times | Tue 21 April 2026 | 3.69 (-4.9%) | 3.80 | 3.69 - 3.80 | 1.7477 times | Mon 20 April 2026 | 3.88 (-4.9%) | 4.11 | 3.88 - 4.17 | 3.3615 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.62 and 3.86
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.78 (0.27%) | 3.85 | 3.70 - 3.94 | 0.0989 times | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.1664 times | Fri 24 April 2026 | 3.85 (-5.64%) | 4.11 | 3.51 - 4.17 | 1.0956 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 1.6815 times | Fri 10 April 2026 | 3.04 (18.75%) | 2.57 | 2.44 - 3.26 | 1.5983 times | Thu 02 April 2026 | 2.56 (25.49%) | 1.98 | 1.82 - 2.58 | 1.418 times | Fri 27 March 2026 | 2.04 (-8.93%) | 2.28 | 1.95 - 2.28 | 1.2858 times | Fri 20 March 2026 | 2.24 (-10.4%) | 2.52 | 2.15 - 2.52 | 1.4979 times | Fri 13 March 2026 | 2.50 (-4.21%) | 2.63 | 2.48 - 2.66 | 0.6482 times | Fri 06 March 2026 | 2.61 (-10%) | 2.82 | 2.55 - 2.87 | 0.5094 times | Fri 27 February 2026 | 2.90 (-3.97%) | 3.02 | 2.86 - 3.09 | 0.515 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 3.62 and 3.86
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.78 (0.27%) | 3.85 | 3.70 - 3.94 | 0.0379 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.1009 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.6908 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.0569 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.8069 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.2189 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3607 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.6048 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.4824 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.6398 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.3503 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 1.59 and 4.02
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.78 (-5.26%) | 3.98 | 1.82 - 4.25 | 0.1294 times | Wed 31 December 2025 | 3.99 (-61.45%) | 10.36 | 3.37 - 10.59 | 0.4541 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.5379 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.5553 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.8123 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 0.9892 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.9744 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.4662 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0811 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term but the sell signal is initial and weak.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.81 |
| 12 day EMA | 3.71 | 3.7 | 3.68 |
| 20 day EMA | 3.53 | 3.5 | 3.46 |
| 35 day EMA | 3.35 | 3.32 | 3.29 |
| 50 day EMA | 3.08 | 3.05 | 3.02 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.82 | 3.83 |
| 12 day SMA | 3.85 | 3.85 | 3.81 |
| 20 day SMA | 3.57 | 3.51 | 3.43 |
| 35 day SMA | 3.01 | 2.98 | 2.94 |
| 50 day SMA | 2.96 | 2.95 | 2.94 |
| 100 day SMA | 3.34 | 3.35 | 3.35 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.17 | 4.18 | 4.19 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
