Munafa Stock Market Course + Intraday & FNO calls 
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.33 and 3.44
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.53 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.38 (-3.15%) | 3.49 | 3.38 - 3.49 | 0.5843 times | Mon 25 May 2026 | 3.49 (0.58%) | 3.45 | 3.39 - 3.55 | 0.7376 times | Fri 22 May 2026 | 3.47 (-1.98%) | 3.51 | 3.45 - 3.51 | 0.3945 times | Thu 21 May 2026 | 3.54 (4.42%) | 3.37 | 3.30 - 3.55 | 1.9558 times | Wed 20 May 2026 | 3.39 (0.89%) | 3.39 | 3.25 - 3.48 | 0.5761 times | Tue 19 May 2026 | 3.36 (4.67%) | 3.16 | 3.10 - 3.37 | 1.1499 times | Mon 18 May 2026 | 3.21 (-4.75%) | 3.31 | 3.21 - 3.34 | 0.9823 times | Fri 15 May 2026 | 3.37 (0.3%) | 3.35 | 3.31 - 3.39 | 0.3576 times | Thu 14 May 2026 | 3.36 (-3.45%) | 3.36 | 3.35 - 3.47 | 1.8083 times | Wed 13 May 2026 | 3.48 (-3.6%) | 3.60 | 3.43 - 3.60 | 1.4537 times | Tue 12 May 2026 | 3.61 (-4.75%) | 3.72 | 3.61 - 3.78 | 0.8269 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.3 and 3.47
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.38 (-2.59%) | 3.45 | 3.38 - 3.55 | 0.1173 times | Fri 22 May 2026 | 3.47 (2.97%) | 3.31 | 3.10 - 3.55 | 0.4488 times | Fri 15 May 2026 | 3.37 (-12.69%) | 3.86 | 3.31 - 3.86 | 0.4171 times | Fri 08 May 2026 | 3.86 (2.39%) | 3.85 | 3.66 - 3.94 | 0.3652 times | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.1987 times | Fri 24 April 2026 | 3.85 (-5.64%) | 4.11 | 3.51 - 4.17 | 1.3082 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 2.0079 times | Fri 10 April 2026 | 3.04 (18.75%) | 2.57 | 2.44 - 3.26 | 1.9084 times | Thu 02 April 2026 | 2.56 (25.49%) | 1.98 | 1.82 - 2.58 | 1.6932 times | Fri 27 March 2026 | 2.04 (-8.93%) | 2.28 | 1.95 - 2.28 | 1.5354 times | Fri 20 March 2026 | 2.24 (-10.4%) | 2.52 | 2.15 - 2.52 | 1.7886 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.82 and 3.66
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.38 (-10.34%) | 3.85 | 3.10 - 3.94 | 0.416 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.0211 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.6266 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.0168 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.7763 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.1726 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3471 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.5818 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.4261 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.6155 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.299 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 1.39 and 3.82
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.38 (-15.29%) | 3.98 | 1.82 - 4.25 | 0.1383 times | Wed 31 December 2025 | 3.99 (-61.45%) | 10.36 | 3.37 - 10.59 | 0.4537 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.5354 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.5538 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.8115 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 0.9883 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.9734 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.4647 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.081 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term but the sell signal is initial and weak.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.45 |
| 12 day EMA | 3.48 | 3.5 | 3.5 |
| 20 day EMA | 3.5 | 3.51 | 3.51 |
| 35 day EMA | 3.32 | 3.32 | 3.31 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.39 |
| 12 day SMA | 3.45 | 3.49 | 3.52 |
| 20 day SMA | 3.59 | 3.62 | 3.63 |
| 35 day SMA | 3.55 | 3.52 | 3.49 |
| 50 day SMA | 3.16 | 3.15 | 3.13 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.6 | 3.61 | 3.62 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
