Munafa Stock Market Course + Intraday & FNO calls 
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 2.83 and 2.92
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8466666666667 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.94 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.85 (0.71%) | 2.81 | 2.80 - 2.89 | 1.3019 times | Thu 30 July 2026 | 2.83 (-0.35%) | 2.81 | 2.81 - 2.86 | 0.7717 times | Wed 29 July 2026 | 2.84 (0.71%) | 2.83 | 2.79 - 2.87 | 0.5491 times | Tue 28 July 2026 | 2.82 (0%) | 2.90 | 2.80 - 2.90 | 0.4629 times | Mon 27 July 2026 | 2.82 (-0.35%) | 2.82 | 2.70 - 2.90 | 2.2912 times | Fri 24 July 2026 | 2.83 (0.35%) | 2.84 | 2.75 - 2.85 | 1.1416 times | Thu 23 July 2026 | 2.82 (-2.76%) | 2.88 | 2.81 - 2.91 | 1.5212 times | Wed 22 July 2026 | 2.90 (-1.02%) | 2.92 | 2.89 - 2.94 | 0.9889 times | Tue 21 July 2026 | 2.93 (0%) | 2.94 | 2.92 - 2.94 | 0.5378 times | Mon 20 July 2026 | 2.93 (0.34%) | 2.95 | 2.92 - 2.96 | 0.4338 times | Fri 17 July 2026 | 2.92 (-0.68%) | 2.97 | 2.91 - 2.98 | 1.1911 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 2.78 and 2.98
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.85 (0.71%) | 2.82 | 2.70 - 2.90 | 0.6195 times | Fri 24 July 2026 | 2.83 (-3.08%) | 2.95 | 2.75 - 2.96 | 0.5327 times | Fri 17 July 2026 | 2.92 (-2.01%) | 2.95 | 2.91 - 2.99 | 0.8146 times | Fri 10 July 2026 | 2.98 (-3.87%) | 3.03 | 2.88 - 3.04 | 0.7294 times | Fri 03 July 2026 | 3.10 (-1.9%) | 3.16 | 2.94 - 3.16 | 0.7166 times | Thu 25 June 2026 | 3.16 (-1.25%) | 3.25 | 3.05 - 3.28 | 1.735 times | Fri 19 June 2026 | 3.20 (1.59%) | 3.13 | 3.06 - 3.21 | 0.735 times | Fri 12 June 2026 | 3.15 (3.28%) | 3.05 | 2.75 - 3.15 | 1.4198 times | Fri 05 June 2026 | 3.05 (-4.98%) | 3.21 | 3.03 - 3.27 | 1.6675 times | Fri 29 May 2026 | 3.21 (-7.49%) | 3.45 | 3.20 - 3.55 | 1.03 times | Fri 22 May 2026 | 3.47 (2.97%) | 3.31 | 3.10 - 3.55 | 1.5363 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.55 and 3.01
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.85 (-5.94%) | 3.02 | 2.70 - 3.16 | 0.3156 times | Tue 30 June 2026 | 3.03 (-5.61%) | 3.21 | 2.75 - 3.28 | 0.6007 times | Fri 29 May 2026 | 3.21 (-14.85%) | 3.85 | 3.10 - 3.94 | 0.5357 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.2907 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.8435 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.1523 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.8798 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.329 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3933 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.6594 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.6163 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 1.12 and 3.55
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.9733333333333 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.85 (-28.57%) | 3.98 | 1.82 - 4.25 | 0.1583 times | Wed 31 December 2025 | 3.99 (-61.45%) | 10.36 | 3.37 - 10.59 | 0.4526 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.5297 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.5502 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.8096 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 0.986 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.9712 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.4614 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0808 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.84 | 2.84 |
| 12 day EMA | 2.87 | 2.87 | 2.88 |
| 20 day EMA | 2.91 | 2.92 | 2.93 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.83 |
| 12 day SMA | 2.87 | 2.88 | 2.89 |
| 20 day SMA | 2.91 | 2.92 | 2.93 |
| 35 day SMA | 2.99 | 3 | 3 |
| 50 day SMA | 3.06 | 3.07 | 3.08 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.22 | 3.23 | 3.24 |
| 200 day SMA | 3.5 | 3.51 | 3.52 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
