Munafa Stock Market Course + Intraday & FNO calls 
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 2.91 and 3.08
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.22 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.01 (-3.83%) | 3.11 | 2.98 - 3.15 | 0.3583 times | Wed 18 February 2026 | 3.13 (0.64%) | 3.15 | 3.10 - 3.16 | 0.2342 times | Tue 17 February 2026 | 3.11 (-1.27%) | 3.14 | 3.10 - 3.21 | 0.8201 times | Mon 16 February 2026 | 3.15 (-3.67%) | 3.27 | 3.14 - 3.27 | 0.5885 times | Fri 13 February 2026 | 3.27 (-2.1%) | 3.34 | 3.26 - 3.34 | 0.8854 times | Thu 12 February 2026 | 3.34 (-4.57%) | 3.49 | 3.34 - 3.49 | 1.9134 times | Wed 11 February 2026 | 3.50 (-2.51%) | 3.64 | 3.39 - 3.64 | 0.6414 times | Tue 10 February 2026 | 3.59 (4.06%) | 3.50 | 3.46 - 3.66 | 1.4617 times | Mon 09 February 2026 | 3.45 (1.77%) | 3.39 | 3.36 - 3.48 | 2.0257 times | Fri 06 February 2026 | 3.39 (0.3%) | 3.36 | 3.34 - 3.40 | 1.0713 times | Thu 05 February 2026 | 3.38 (-1.17%) | 3.42 | 3.36 - 3.45 | 1.9564 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 2.85 and 3.14
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.01 (-7.95%) | 3.27 | 2.98 - 3.27 | 0.5917 times | Fri 13 February 2026 | 3.27 (-3.54%) | 3.39 | 3.26 - 3.66 | 2.0484 times | Fri 06 February 2026 | 3.39 (-2.59%) | 3.46 | 3.29 - 3.56 | 1.3139 times | Fri 30 January 2026 | 3.48 (4.82%) | 3.37 | 3.28 - 3.55 | 0.4558 times | Fri 23 January 2026 | 3.32 (-12.17%) | 3.83 | 3.29 - 3.83 | 1.2574 times | Fri 16 January 2026 | 3.78 (-3.82%) | 3.95 | 3.74 - 3.95 | 0.8866 times | Fri 09 January 2026 | 3.93 (-2.24%) | 4.01 | 3.90 - 4.25 | 1.0599 times | Fri 02 January 2026 | 4.02 (2.55%) | 3.90 | 3.87 - 4.08 | 1.3954 times | Fri 26 December 2025 | 3.92 (-0.51%) | 3.97 | 3.86 - 4.06 | 0.4954 times | Fri 19 December 2025 | 3.94 (-2.72%) | 4.06 | 3.37 - 4.07 | 0.4955 times | Fri 12 December 2025 | 4.05 (0.25%) | 4.04 | 3.78 - 4.10 | 3.1299 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.66 and 3.34
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.01 (-13.51%) | 3.46 | 2.98 - 3.66 | 0.9343 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.9222 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.393 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.4123 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.6912 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.6941 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.7312 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.5431 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.3936 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 1.285 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 1.8547 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 2.36 and 3.63
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.4133333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.01 (-24.56%) | 3.98 | 2.98 - 4.25 | 0.0373 times | Wed 31 December 2025 | 3.99 (-61.45%) | 10.36 | 3.37 - 10.59 | 0.4588 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.5643 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.5715 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.8207 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 0.9995 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.9845 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.4814 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0819 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Tomorrow's movement Prediction of Dish Tv 532839 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.2 | 3.24 |
| 12 day EMA | 3.26 | 3.31 | 3.34 |
| 20 day EMA | 3.35 | 3.39 | 3.42 |
| 35 day EMA | 3.49 | 3.52 | 3.54 |
| 50 day EMA | 3.65 | 3.68 | 3.7 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.2 | 3.27 |
| 12 day SMA | 3.31 | 3.34 | 3.36 |
| 20 day SMA | 3.34 | 3.36 | 3.37 |
| 35 day SMA | 3.55 | 3.58 | 3.6 |
| 50 day SMA | 3.67 | 3.69 | 3.71 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 4.51 | 4.53 | 4.55 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
