Munafa Stock Market Course + Intraday & FNO calls 
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.65 and 3.94
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.18 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.81 (-5.69%) | 4.04 | 3.78 - 4.07 | 1.8268 times | Fri 05 December 2025 | 4.04 (-1.7%) | 4.13 | 3.99 - 4.14 | 0.8965 times | Thu 04 December 2025 | 4.11 (0.24%) | 4.10 | 4.06 - 4.13 | 0.4131 times | Wed 03 December 2025 | 4.10 (-0.97%) | 4.04 | 4.04 - 4.17 | 0.7941 times | Tue 02 December 2025 | 4.14 (0.98%) | 4.10 | 4.00 - 4.18 | 2.236 times | Mon 01 December 2025 | 4.10 (-5.75%) | 4.37 | 4.08 - 4.38 | 0.8968 times | Fri 28 November 2025 | 4.35 (1.87%) | 4.34 | 4.20 - 4.39 | 0.9438 times | Thu 27 November 2025 | 4.27 (3.39%) | 4.13 | 4.10 - 4.28 | 0.7778 times | Wed 26 November 2025 | 4.13 (1.23%) | 4.02 | 4.02 - 4.17 | 0.3952 times | Tue 25 November 2025 | 4.08 (-2.39%) | 4.19 | 4.06 - 4.19 | 0.8199 times | Mon 24 November 2025 | 4.18 (-1.88%) | 4.23 | 4.09 - 4.24 | 0.7289 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.65 and 3.94
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.81 (-5.69%) | 4.04 | 3.78 - 4.07 | 0.4086 times | Fri 05 December 2025 | 4.04 (-7.13%) | 4.37 | 3.99 - 4.38 | 1.1712 times | Fri 28 November 2025 | 4.35 (2.11%) | 4.23 | 4.02 - 4.39 | 0.8198 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.46 | 4.13 - 4.46 | 0.7906 times | Fri 14 November 2025 | 4.48 (2.52%) | 4.36 | 4.33 - 4.71 | 0.7615 times | Fri 07 November 2025 | 4.37 (-1.58%) | 4.45 | 4.36 - 4.56 | 0.9141 times | Fri 31 October 2025 | 4.44 (-1.55%) | 4.44 | 4.33 - 4.61 | 1.0805 times | Thu 23 October 2025 | 4.51 (0%) | 4.59 | 4.34 - 4.59 | 0.9299 times | Fri 17 October 2025 | 4.51 (-8.33%) | 4.91 | 4.50 - 4.91 | 1.4942 times | Fri 10 October 2025 | 4.92 (-1.4%) | 4.99 | 4.81 - 5.02 | 1.6296 times | Fri 03 October 2025 | 4.99 (-1.96%) | 5.01 | 4.82 - 5.11 | 1.2914 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 3.5 and 4.1
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.81 (-12.41%) | 4.37 | 3.78 - 4.38 | 0.1336 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.2778 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.4657 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.1416 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.4927 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.0398 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.2652 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.8659 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 1.2498 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 4.0679 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 2.6377 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 0.39 and 7.2
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 6.06 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.81 (-63.19%) | 10.36 | 3.78 - 10.59 | 0.3892 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.295 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.4064 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.7345 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 0.8946 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.8811 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.3258 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0733 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dish Tv 532839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82
Tomorrow's movement Prediction of Dish Tv 532839 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.11 | 4.14 |
| 12 day EMA | 4.12 | 4.18 | 4.2 |
| 20 day EMA | 4.22 | 4.26 | 4.28 |
| 35 day EMA | 4.39 | 4.42 | 4.44 |
| 50 day EMA | 4.54 | 4.57 | 4.59 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.1 | 4.16 |
| 12 day SMA | 4.13 | 4.17 | 4.19 |
| 20 day SMA | 4.23 | 4.26 | 4.28 |
| 35 day SMA | 4.33 | 4.35 | 4.37 |
| 50 day SMA | 4.51 | 4.54 | 4.56 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.39 | 5.42 | 5.44 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
