DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 6.85 and 7.31
Intraday Target 1 | 6.51 |
Intraday Target 2 | 6.72 |
Intraday Target 3 | 6.9666666666667 |
Intraday Target 4 | 7.18 |
Intraday Target 5 | 7.43 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.94 (0.87%) | 6.81 | 6.75 - 7.21 | 6.2476 times |
Tue 18 February 2025 | 6.88 (-3.1%) | 7.20 | 6.81 - 7.24 | 0.5005 times |
Mon 17 February 2025 | 7.10 (-3.14%) | 7.00 | 6.86 - 7.30 | 0.5083 times |
Fri 14 February 2025 | 7.33 (-5.42%) | 7.65 | 7.27 - 7.78 | 0.2146 times |
Thu 13 February 2025 | 7.75 (-0.13%) | 7.90 | 7.65 - 7.94 | 0.5459 times |
Wed 12 February 2025 | 7.76 (-1.9%) | 7.91 | 7.48 - 8.00 | 0.7111 times |
Tue 11 February 2025 | 7.91 (-4.7%) | 8.21 | 7.81 - 8.35 | 0.5257 times |
Mon 10 February 2025 | 8.30 (-3.26%) | 8.64 | 8.23 - 8.64 | 0.3254 times |
Fri 07 February 2025 | 8.58 (-0.81%) | 8.66 | 8.54 - 8.80 | 0.1302 times |
Thu 06 February 2025 | 8.65 (-0.46%) | 8.79 | 8.58 - 8.79 | 0.2906 times |
Wed 05 February 2025 | 8.69 (1.88%) | 8.53 | 8.53 - 8.80 | 0.3521 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 6.57 and 7.12
Weekly Target 1 | 6.45 |
Weekly Target 2 | 6.69 |
Weekly Target 3 | 6.9966666666667 |
Weekly Target 4 | 7.24 |
Weekly Target 5 | 7.55 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.94 (-5.32%) | 7.00 | 6.75 - 7.30 | 2.1132 times |
Fri 14 February 2025 | 7.33 (-14.57%) | 8.64 | 7.27 - 8.64 | 0.6764 times |
Fri 07 February 2025 | 8.58 (2.39%) | 8.20 | 8.13 - 8.80 | 0.4723 times |
Fri 31 January 2025 | 8.38 (-0.59%) | 8.05 | 7.70 - 8.42 | 0.8132 times |
Fri 24 January 2025 | 8.43 (-3.77%) | 8.76 | 8.40 - 9.27 | 0.6194 times |
Fri 17 January 2025 | 8.76 (-1.24%) | 8.80 | 8.22 - 9.05 | 1.2552 times |
Fri 10 January 2025 | 8.87 (-14.05%) | 10.33 | 8.79 - 10.39 | 1.0445 times |
Fri 03 January 2025 | 10.32 (1.08%) | 10.24 | 10.02 - 10.59 | 0.8275 times |
Fri 27 December 2024 | 10.21 (-6.16%) | 10.81 | 10.09 - 10.97 | 0.6353 times |
Fri 20 December 2024 | 10.88 (-4.39%) | 11.39 | 10.68 - 11.60 | 1.543 times |
Fri 13 December 2024 | 11.38 (0.89%) | 11.28 | 11.16 - 12.49 | 1.4636 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 5.82 and 7.87
Monthly Target 1 | 5.45 |
Monthly Target 2 | 6.19 |
Monthly Target 3 | 7.4966666666667 |
Monthly Target 4 | 8.24 |
Monthly Target 5 | 9.55 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.94 (-17.18%) | 8.20 | 6.75 - 8.80 | 0.4673 times |
Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 0.5863 times |
Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 0.8151 times |
Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 0.5686 times |
Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 0.7906 times |
Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 0.7931 times |
Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 0.8641 times |
Wed 31 July 2024 | 16.25 (4.84%) | 15.79 | 14.55 - 16.58 | 1.3328 times |
Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 1.7729 times |
Fri 31 May 2024 | 15.15 (-14.16%) | 17.76 | 15.02 - 18.32 | 2.0091 times |
Tue 30 April 2024 | 17.65 (5.25%) | 16.92 | 16.90 - 19.53 | 1.929 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dish Tv 532839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
DMA period | DMA value |
5 day DMA | 7.2 |
12 day DMA | 7.87 |
20 day DMA | 8.04 |
35 day DMA | 8.56 |
50 day DMA | 9.25 |
100 day DMA | 10.91 |
150 day DMA | 12.18 |
200 day DMA | 13.1 |
EMA (exponential moving average) of Dish Tv 532839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.2 | 7.33 | 7.55 |
12 day EMA | 7.65 | 7.78 | 7.94 |
20 day EMA | 8.01 | 8.12 | 8.25 |
35 day EMA | 8.64 | 8.74 | 8.85 |
50 day EMA | 9.24 | 9.33 | 9.43 |
SMA (simple moving average) of Dish Tv 532839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.2 | 7.36 | 7.57 |
12 day SMA | 7.87 | 7.99 | 8.11 |
20 day SMA | 8.04 | 8.12 | 8.22 |
35 day SMA | 8.56 | 8.66 | 8.76 |
50 day SMA | 9.25 | 9.36 | 9.45 |
100 day SMA | 10.91 | 10.98 | 11.04 |
150 day SMA | 12.18 | 12.24 | 12.29 |
200 day SMA | 13.1 | 13.15 | 13.21 |