Munafa Stock Market Course + Intraday & FNO calls 
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.92 and 4.23
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.28 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (6.3%) | 3.85 | 3.78 - 4.09 | 6.9008 times | Mon 08 December 2025 | 3.81 (-5.69%) | 4.04 | 3.78 - 4.07 | 0.6167 times | Fri 05 December 2025 | 4.04 (-1.7%) | 4.13 | 3.99 - 4.14 | 0.3027 times | Thu 04 December 2025 | 4.11 (0.24%) | 4.10 | 4.06 - 4.13 | 0.1394 times | Wed 03 December 2025 | 4.10 (-0.97%) | 4.04 | 4.04 - 4.17 | 0.2681 times | Tue 02 December 2025 | 4.14 (0.98%) | 4.10 | 4.00 - 4.18 | 0.7549 times | Mon 01 December 2025 | 4.10 (-5.75%) | 4.37 | 4.08 - 4.38 | 0.3028 times | Fri 28 November 2025 | 4.35 (1.87%) | 4.34 | 4.20 - 4.39 | 0.3186 times | Thu 27 November 2025 | 4.27 (3.39%) | 4.13 | 4.10 - 4.28 | 0.2626 times | Wed 26 November 2025 | 4.13 (1.23%) | 4.02 | 4.02 - 4.17 | 0.1334 times | Tue 25 November 2025 | 4.08 (-2.39%) | 4.19 | 4.06 - 4.19 | 0.2768 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.92 and 4.23
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (0.25%) | 4.04 | 3.78 - 4.09 | 3.4178 times | Fri 05 December 2025 | 4.04 (-7.13%) | 4.37 | 3.99 - 4.38 | 0.8037 times | Fri 28 November 2025 | 4.35 (2.11%) | 4.23 | 4.02 - 4.39 | 0.5626 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.46 | 4.13 - 4.46 | 0.5426 times | Fri 14 November 2025 | 4.48 (2.52%) | 4.36 | 4.33 - 4.71 | 0.5226 times | Fri 07 November 2025 | 4.37 (-1.58%) | 4.45 | 4.36 - 4.56 | 0.6273 times | Fri 31 October 2025 | 4.44 (-1.55%) | 4.44 | 4.33 - 4.61 | 0.7415 times | Thu 23 October 2025 | 4.51 (0%) | 4.59 | 4.34 - 4.59 | 0.6381 times | Fri 17 October 2025 | 4.51 (-8.33%) | 4.91 | 4.50 - 4.91 | 1.0254 times | Fri 10 October 2025 | 4.92 (-1.4%) | 4.99 | 4.81 - 5.02 | 1.1183 times | Fri 03 October 2025 | 4.99 (-1.96%) | 5.01 | 4.82 - 5.11 | 0.8863 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 3.62 and 4.22
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-6.9%) | 4.37 | 3.78 - 4.38 | 0.5007 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.2675 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.4484 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.0991 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.4744 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.0011 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.2553 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.8337 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 1.2033 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 3.9165 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 2.5395 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 0.51 and 7.32
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 6.14 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-60.87%) | 10.36 | 3.78 - 10.59 | 0.399 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.2921 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.4046 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.7336 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 0.8934 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.88 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.3241 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0732 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dish Tv 532839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.11 |
| 12 day EMA | 4.11 | 4.12 | 4.18 |
| 20 day EMA | 4.2 | 4.22 | 4.26 |
| 35 day EMA | 4.37 | 4.39 | 4.42 |
| 50 day EMA | 4.51 | 4.53 | 4.56 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.04 | 4.1 |
| 12 day SMA | 4.11 | 4.13 | 4.17 |
| 20 day SMA | 4.22 | 4.23 | 4.26 |
| 35 day SMA | 4.31 | 4.33 | 4.35 |
| 50 day SMA | 4.48 | 4.51 | 4.54 |
| 100 day SMA | 4.93 | 4.95 | 4.97 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.37 | 5.39 | 5.42 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
