DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 10.7 and 10.99

Intraday Target 110.63
Intraday Target 210.76
Intraday Target 310.923333333333
Intraday Target 411.05
Intraday Target 511.21

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 20 December 2024 10.88 (0%) 11.09 10.80 - 11.09 2.6346 times
Thu 19 December 2024 10.88 (0.28%) 10.76 10.68 - 10.92 0.3246 times
Wed 18 December 2024 10.85 (-2.6%) 11.23 10.80 - 11.23 0.8089 times
Tue 17 December 2024 11.14 (-0.18%) 11.10 11.05 - 11.29 0.6626 times
Mon 16 December 2024 11.16 (-1.93%) 11.39 11.12 - 11.60 0.7012 times
Fri 13 December 2024 11.38 (-2.07%) 11.60 11.16 - 11.62 0.7916 times
Thu 12 December 2024 11.62 (-4.6%) 12.18 11.47 - 12.18 0.6803 times
Wed 11 December 2024 12.18 (-0.65%) 12.37 12.05 - 12.49 1.2375 times
Tue 10 December 2024 12.26 (4.61%) 11.73 11.68 - 12.38 1.1066 times
Mon 09 December 2024 11.72 (3.9%) 11.28 11.23 - 11.83 1.052 times
Fri 06 December 2024 11.28 (-1.91%) 11.47 11.19 - 11.51 0.9822 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 10.32 and 11.24

Weekly Target 110.13
Weekly Target 210.51
Weekly Target 311.053333333333
Weekly Target 411.43
Weekly Target 511.97

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 20 December 2024 10.88 (-4.39%) 11.39 10.68 - 11.60 1.4206 times
Fri 13 December 2024 11.38 (0.89%) 11.28 11.16 - 12.49 1.3476 times
Fri 06 December 2024 11.28 (4.54%) 10.75 10.50 - 11.75 1.4552 times
Fri 29 November 2024 10.79 (4.55%) 10.54 10.45 - 11.53 1.351 times
Fri 22 November 2024 10.32 (-8.43%) 11.49 10.26 - 11.49 0.9717 times
Thu 14 November 2024 11.27 (-9.7%) 12.73 11.09 - 12.73 0.5781 times
Fri 08 November 2024 12.48 (-4.73%) 13.06 12.22 - 13.09 0.7291 times
Fri 01 November 2024 13.10 (6.07%) 12.27 12.17 - 13.39 0.5533 times
Fri 25 October 2024 12.35 (-10.89%) 13.67 12.27 - 13.88 0.8152 times
Fri 18 October 2024 13.86 (-2.74%) 14.35 13.34 - 14.35 0.7781 times
Fri 11 October 2024 14.25 (-3.78%) 14.95 13.55 - 14.95 1.3017 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 10.69 and 12.68

Monthly Target 19.3
Monthly Target 210.09
Monthly Target 311.29
Monthly Target 412.08
Monthly Target 513.28

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 20 December 2024 10.88 (0.83%) 10.75 10.50 - 12.49 0.4746 times
Fri 29 November 2024 10.79 (-16.42%) 13.39 10.26 - 13.39 0.4107 times
Thu 31 October 2024 12.91 (-9.4%) 14.39 12.17 - 15.60 0.571 times
Mon 30 September 2024 14.25 (-3.39%) 14.75 13.35 - 14.93 0.5728 times
Fri 30 August 2024 14.75 (-9.23%) 16.30 14.37 - 16.57 0.6241 times
Wed 31 July 2024 16.25 (4.84%) 15.79 14.55 - 16.58 0.9626 times
Fri 28 June 2024 15.50 (2.31%) 15.51 12.89 - 17.28 1.2804 times
Fri 31 May 2024 15.15 (-14.16%) 17.76 15.02 - 18.32 1.451 times
Tue 30 April 2024 17.65 (5.25%) 16.92 16.90 - 19.53 1.3931 times
Thu 28 March 2024 16.77 (-21.75%) 21.70 16.07 - 21.85 2.2599 times
Thu 29 February 2024 21.43 (7.31%) 19.87 18.80 - 26.01 5.0086 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dish Tv 532839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dish Tv 532839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27

Munafa value: -5 as on Fri 20 December 2024

Munafa value: -5 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DishTv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 10.98
12 day DMA 11.4
20 day DMA 11.22
35 day DMA 11.53
50 day DMA 12.06
100 day DMA 13.33
150 day DMA 14.11
200 day DMA 15.09

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0911.2
12 day EMA11.211.2611.33
20 day EMA11.3511.411.45
35 day EMA11.7711.8211.88
50 day EMA12.1612.2112.26

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9811.0811.23
12 day SMA11.411.4311.48
20 day SMA11.2211.1911.17
35 day SMA11.5311.5811.63
50 day SMA12.0612.1312.21
100 day SMA13.3313.3813.43
150 day SMA14.1114.1514.18
200 day SMA15.0915.1415.19

Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top