DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 2.52 and 2.62
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.59 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.69 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.59 (-1.15%) | 2.61 | 2.54 - 2.64 | 1.3513 times | Thu 03 September 2026 | 2.62 (-1.5%) | 2.66 | 2.61 - 2.67 | 0.8968 times | Wed 02 September 2026 | 2.66 (-1.12%) | 2.67 | 2.64 - 2.69 | 0.5547 times | Tue 01 September 2026 | 2.69 (-2.18%) | 2.75 | 2.68 - 2.75 | 0.7671 times | Mon 31 August 2026 | 2.75 (-2.83%) | 2.80 | 2.73 - 2.80 | 0.9844 times | Fri 28 August 2026 | 2.83 (3.28%) | 2.74 | 2.68 - 2.85 | 1.5401 times | Thu 27 August 2026 | 2.74 (-0.72%) | 2.74 | 2.72 - 2.75 | 0.7634 times | Wed 26 August 2026 | 2.76 (0.73%) | 2.74 | 2.74 - 2.77 | 1.1451 times | Tue 25 August 2026 | 2.74 (-1.79%) | 2.76 | 2.73 - 2.77 | 0.762 times | Mon 24 August 2026 | 2.79 (0.36%) | 2.81 | 2.76 - 2.81 | 1.2349 times | Fri 21 August 2026 | 2.78 (-0.36%) | 2.77 | 2.77 - 2.80 | 0.7195 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 2.44 and 2.7
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.59 (-8.48%) | 2.80 | 2.54 - 2.80 | 0.9631 times | Fri 28 August 2026 | 2.83 (1.8%) | 2.81 | 2.68 - 2.85 | 1.1515 times | Fri 21 August 2026 | 2.78 (-1.42%) | 2.84 | 2.72 - 2.84 | 1.0788 times | Fri 14 August 2026 | 2.82 (-2.76%) | 2.91 | 2.76 - 2.94 | 0.8147 times | Fri 07 August 2026 | 2.90 (1.75%) | 2.81 | 2.71 - 2.91 | 1.6447 times | Fri 31 July 2026 | 2.85 (0.71%) | 2.82 | 2.70 - 2.90 | 0.7891 times | Fri 24 July 2026 | 2.83 (-3.08%) | 2.95 | 2.75 - 2.96 | 0.6786 times | Fri 17 July 2026 | 2.92 (-2.01%) | 2.95 | 2.91 - 2.99 | 1.0377 times | Fri 10 July 2026 | 2.98 (-3.87%) | 3.03 | 2.88 - 3.04 | 0.9291 times | Fri 03 July 2026 | 3.10 (-1.9%) | 3.16 | 2.94 - 3.16 | 0.9128 times | Thu 25 June 2026 | 3.16 (-1.25%) | 3.25 | 3.05 - 3.28 | 2.21 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.46 and 2.67
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.6266666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.59 (-5.82%) | 2.75 | 2.54 - 2.75 | 0.0644 times | Mon 31 August 2026 | 2.75 (-3.51%) | 2.81 | 2.68 - 2.94 | 0.4178 times | Fri 31 July 2026 | 2.85 (-5.94%) | 3.02 | 2.70 - 3.16 | 0.3357 times | Tue 30 June 2026 | 3.03 (-5.61%) | 3.21 | 2.75 - 3.28 | 0.639 times | Fri 29 May 2026 | 3.21 (-14.85%) | 3.85 | 3.10 - 3.94 | 0.5698 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.4367 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.9611 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.2258 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.9359 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.4137 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.4184 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 0.99 and 3.42
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.59 (-35.09%) | 3.98 | 1.82 - 4.25 | 0.1676 times | Wed 31 December 2025 | 3.99 (-61.45%) | 10.36 | 3.37 - 10.59 | 0.4522 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.527 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.5486 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.8088 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 0.985 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.9702 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.4599 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0807 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dish Tv 532839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Tomorrow's movement Prediction of Dish Tv 532839 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.68 | 2.71 |
| 12 day EMA | 2.71 | 2.73 | 2.75 |
| 20 day EMA | 2.74 | 2.76 | 2.78 |
| 35 day EMA | 2.79 | 2.8 | 2.81 |
| 50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.71 | 2.73 |
| 12 day SMA | 2.73 | 2.75 | 2.76 |
| 20 day SMA | 2.77 | 2.78 | 2.79 |
| 35 day SMA | 2.8 | 2.81 | 2.82 |
| 50 day SMA | 2.86 | 2.87 | 2.88 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.05 | 3.05 | 3.06 |
| 200 day SMA | 3.28 | 3.29 | 3.3 |


