Munafa Stock Market Course + Intraday & FNO calls 
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.88 and 3.96
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.02 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.93 (-1.75%) | 3.94 | 3.90 - 3.98 | 0.5791 times | Thu 08 January 2026 | 4.00 (-4.08%) | 4.20 | 3.99 - 4.20 | 2.4047 times | Wed 07 January 2026 | 4.17 (2.46%) | 4.06 | 4.05 - 4.25 | 0.73 times | Tue 06 January 2026 | 4.07 (0.99%) | 4.04 | 3.98 - 4.10 | 0.3408 times | Mon 05 January 2026 | 4.03 (0.25%) | 4.01 | 3.98 - 4.04 | 0.2621 times | Fri 02 January 2026 | 4.02 (0.5%) | 4.04 | 3.97 - 4.08 | 0.5461 times | Thu 01 January 2026 | 4.00 (0.25%) | 3.98 | 3.97 - 4.05 | 0.4437 times | Wed 31 December 2025 | 3.99 (0.5%) | 4.00 | 3.95 - 4.01 | 0.433 times | Tue 30 December 2025 | 3.97 (-0.5%) | 3.98 | 3.92 - 4.01 | 2.0123 times | Mon 29 December 2025 | 3.99 (1.79%) | 3.90 | 3.87 - 4.03 | 2.2482 times | Fri 26 December 2025 | 3.92 (-0.51%) | 3.98 | 3.86 - 4.00 | 0.4014 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.74 and 4.09
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.93 (-2.24%) | 4.01 | 3.90 - 4.25 | 1.1852 times | Fri 02 January 2026 | 4.02 (2.55%) | 3.90 | 3.87 - 4.08 | 1.5604 times | Fri 26 December 2025 | 3.92 (-0.51%) | 3.97 | 3.86 - 4.06 | 0.554 times | Fri 19 December 2025 | 3.94 (-2.72%) | 4.06 | 3.37 - 4.07 | 0.5541 times | Fri 12 December 2025 | 4.05 (0.25%) | 4.04 | 3.78 - 4.10 | 3.5 times | Fri 05 December 2025 | 4.04 (-7.13%) | 4.37 | 3.99 - 4.38 | 0.6954 times | Fri 28 November 2025 | 4.35 (2.11%) | 4.23 | 4.02 - 4.39 | 0.4867 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.46 | 4.13 - 4.46 | 0.4694 times | Fri 14 November 2025 | 4.48 (2.52%) | 4.36 | 4.33 - 4.71 | 0.4521 times | Fri 07 November 2025 | 4.37 (-1.58%) | 4.45 | 4.36 - 4.56 | 0.5427 times | Fri 31 October 2025 | 4.44 (-1.55%) | 4.44 | 4.33 - 4.61 | 0.6415 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 3.74 and 4.09
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.93 (-1.5%) | 3.98 | 3.90 - 4.25 | 0.2987 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.3516 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.4 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.6707 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.6438 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.7095 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.4973 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.3819 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 1.2468 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 1.7996 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 5.8575 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 3.74 and 4.09
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.0266666666667 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.93 (-1.5%) | 3.98 | 3.90 - 4.25 | 0.0062 times | Wed 31 December 2025 | 3.99 (-61.45%) | 10.36 | 3.37 - 10.59 | 0.4604 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.5732 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.5769 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.8235 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 1.003 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.9879 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.4866 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0822 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dish Tv 532839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.95
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.05 | 4.07 |
| 12 day EMA | 4.01 | 4.03 | 4.03 |
| 20 day EMA | 4.02 | 4.03 | 4.03 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.06 |
| 12 day SMA | 4 | 4.01 | 4 |
| 20 day SMA | 3.99 | 3.98 | 3.98 |
| 35 day SMA | 4.03 | 4.04 | 4.05 |
| 50 day SMA | 4.15 | 4.16 | 4.17 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 4.86 | 4.88 | 4.89 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
