ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 2 and 2.08

Intraday Target 11.98
Intraday Target 22.01
Intraday Target 32.06
Intraday Target 42.09
Intraday Target 52.14

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (-1.45%) 2.09 2.03 - 2.11 0.4122 times
Thu 29 October 2026 2.07 (1.47%) 2.01 2.01 - 2.09 0.8798 times
Wed 28 October 2026 2.04 (0.49%) 2.02 2.00 - 2.05 0.5158 times
Tue 27 October 2026 2.03 (2.01%) 1.96 1.96 - 2.05 0.6209 times
Mon 26 October 2026 1.99 (-0.5%) 1.97 1.95 - 2.00 0.8619 times
Fri 23 October 2026 2.00 (0%) 2.00 1.93 - 2.00 1.507 times
Thu 22 October 2026 2.00 (-1.96%) 2.03 1.98 - 2.04 1.1666 times
Wed 21 October 2026 2.04 (0%) 2.05 2.00 - 2.07 1.0962 times
Mon 19 October 2026 2.04 (-4.23%) 2.14 2.02 - 2.16 1.9467 times
Fri 16 October 2026 2.13 (0.95%) 2.18 2.08 - 2.19 0.9929 times
Thu 15 October 2026 2.11 (1.44%) 2.08 2.06 - 2.17 1.2631 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2 and 2.16

Weekly Target 11.87
Weekly Target 21.96
Weekly Target 32.0333333333333
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (2%) 1.97 1.95 - 2.11 0.4273 times
Fri 23 October 2026 2.00 (-6.1%) 2.14 1.93 - 2.16 0.7423 times
Fri 16 October 2026 2.13 (0%) 2.06 2.01 - 2.19 0.6719 times
Tue 06 October 2026 2.13 (-1.39%) 2.17 2.09 - 2.20 0.5256 times
Thu 01 October 2026 2.16 (-9.24%) 2.37 2.01 - 2.37 1.4098 times
Fri 25 September 2026 2.38 (-7.03%) 2.56 2.33 - 2.57 1.1394 times
Fri 18 September 2026 2.56 (1.59%) 2.58 2.53 - 2.74 2.2899 times
Fri 11 September 2026 2.52 (-2.7%) 2.55 2.34 - 2.57 1.2346 times
Fri 04 September 2026 2.59 (-8.48%) 2.80 2.54 - 2.80 0.7102 times
Fri 28 August 2026 2.83 (1.8%) 2.81 2.68 - 2.85 0.8491 times
Fri 21 August 2026 2.78 (-1.42%) 2.84 2.72 - 2.84 0.7955 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 1.99 and 2.26

Monthly Target 11.79
Monthly Target 21.91
Monthly Target 32.0566666666667
Monthly Target 42.18
Monthly Target 52.33

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (-5.56%) 2.01 1.93 - 2.20 0.3957 times
Tue 29 September 2026 2.16 (-21.45%) 2.75 2.16 - 2.75 0.6928 times
Mon 31 August 2026 2.75 (-3.51%) 2.81 2.68 - 2.94 0.4369 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3511 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.6682 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.5959 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.5482 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 2.0507 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.2819 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.9787 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.4784 times

monthly chart DishTv

Yearly price and charts DishTv

Strong yearly Stock price targets for DishTv 532839 are 0.72 and 3.15

Yearly Target 10.27
Yearly Target 21.16
Yearly Target 32.7033333333333
Yearly Target 43.59
Yearly Target 55.13

Yearly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (-48.87%) 3.98 1.82 - 4.25 0.1862 times
Wed 31 December 2025 3.99 (-61.45%) 10.36 3.37 - 10.59 0.4512 times
Tue 31 December 2024 10.35 (-43.54%) 18.40 10.02 - 26.01 2.5217 times
Fri 29 December 2023 18.33 (-0.11%) 18.10 12.40 - 22.45 1.5454 times
Fri 30 December 2022 18.35 (-2.13%) 18.70 10.23 - 24.45 0.8071 times
Fri 31 December 2021 18.75 (39.51%) 13.59 8.55 - 23.44 0.9829 times
Thu 31 December 2020 13.44 (2.36%) 13.17 3.93 - 16.30 0.9682 times
Tue 31 December 2019 13.13 (-65.67%) 38.45 10.35 - 42.55 1.4568 times
Mon 31 December 2018 38.25 (0%) 54.95 32.45 - 56.85 0.0806 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DishTv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.09
35 day DMA 2.28
50 day DMA 2.43
100 day DMA 2.7
150 day DMA 2.87
200 day DMA 2.98

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.03
12 day EMA2.072.072.07
20 day EMA2.142.152.16
35 day EMA2.262.272.28
50 day EMA2.422.442.45

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.01
12 day SMA2.052.052.05
20 day SMA2.092.122.13
35 day SMA2.282.32.32
50 day SMA2.432.452.46
100 day SMA2.72.722.73
150 day SMA2.872.872.88
200 day SMA2.982.993

Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top