Munafa Stock Market Course + Intraday & FNO calls 
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.38 and 3.59
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.63 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.47 (3.58%) | 3.33 | 3.29 - 3.50 | 0.884 times | Wed 21 January 2026 | 3.35 (-4.29%) | 3.44 | 3.31 - 3.52 | 0.6908 times | Tue 20 January 2026 | 3.50 (-4.63%) | 3.66 | 3.47 - 3.67 | 2.0374 times | Mon 19 January 2026 | 3.67 (-2.91%) | 3.83 | 3.65 - 3.83 | 0.4638 times | Fri 16 January 2026 | 3.78 (-1.31%) | 3.89 | 3.74 - 3.89 | 0.2849 times | Wed 14 January 2026 | 3.83 (0%) | 3.85 | 3.77 - 3.87 | 0.3415 times | Tue 13 January 2026 | 3.83 (-1.29%) | 3.88 | 3.78 - 3.95 | 0.4402 times | Mon 12 January 2026 | 3.88 (-1.27%) | 3.95 | 3.83 - 3.95 | 2.1771 times | Fri 09 January 2026 | 3.93 (-1.75%) | 3.94 | 3.90 - 3.98 | 0.5202 times | Thu 08 January 2026 | 4.00 (-4.08%) | 4.20 | 3.99 - 4.20 | 2.1601 times | Wed 07 January 2026 | 4.17 (2.46%) | 4.06 | 4.05 - 4.25 | 0.6557 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.11 and 3.65
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.47 (-8.2%) | 3.83 | 3.29 - 3.83 | 1.1081 times | Fri 16 January 2026 | 3.78 (-3.82%) | 3.95 | 3.74 - 3.95 | 0.8819 times | Fri 09 January 2026 | 3.93 (-2.24%) | 4.01 | 3.90 - 4.25 | 1.0542 times | Fri 02 January 2026 | 4.02 (2.55%) | 3.90 | 3.87 - 4.08 | 1.388 times | Fri 26 December 2025 | 3.92 (-0.51%) | 3.97 | 3.86 - 4.06 | 0.4927 times | Fri 19 December 2025 | 3.94 (-2.72%) | 4.06 | 3.37 - 4.07 | 0.4928 times | Fri 12 December 2025 | 4.05 (0.25%) | 4.04 | 3.78 - 4.10 | 3.1132 times | Fri 05 December 2025 | 4.04 (-7.13%) | 4.37 | 3.99 - 4.38 | 0.6185 times | Fri 28 November 2025 | 4.35 (2.11%) | 4.23 | 4.02 - 4.39 | 0.433 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.46 | 4.13 - 4.46 | 0.4175 times | Fri 14 November 2025 | 4.48 (2.52%) | 4.36 | 4.33 - 4.71 | 0.4022 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.9 and 3.86
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.47 (-13.03%) | 3.98 | 3.29 - 4.25 | 0.7242 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.2923 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3825 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.6412 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.5717 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.6784 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.4316 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.3651 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 1.1921 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 1.7207 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 5.6006 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 2.9 and 3.86
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.47 (-13.03%) | 3.98 | 3.29 - 4.25 | 0.0157 times | Wed 31 December 2025 | 3.99 (-61.45%) | 10.36 | 3.37 - 10.59 | 0.4599 times | Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.5705 times | Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.5752 times | Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.8227 times | Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 1.0019 times | Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.9869 times | Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.485 times | Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0821 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dish Tv 532839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.58 | 3.69 |
| 12 day EMA | 3.71 | 3.75 | 3.82 |
| 20 day EMA | 3.8 | 3.83 | 3.88 |
| 35 day EMA | 3.91 | 3.94 | 3.98 |
| 50 day EMA | 4.01 | 4.03 | 4.06 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.63 | 3.72 |
| 12 day SMA | 3.79 | 3.84 | 3.89 |
| 20 day SMA | 3.87 | 3.89 | 3.92 |
| 35 day SMA | 3.91 | 3.93 | 3.95 |
| 50 day SMA | 4.02 | 4.04 | 4.06 |
| 100 day SMA | 4.49 | 4.5 | 4.52 |
| 150 day SMA | 4.76 | 4.77 | 4.79 |
| 200 day SMA | 4.94 | 4.95 | 4.97 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
