DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532839
- 532839 Experts view
- Tomorrow's Movement 532839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 5.36 and 5.48
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4433333333333 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.56 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.45 (-0.37%) | 5.47 | 5.38 - 5.50 | 0.7079 times |
| Mon 21 April 2025 | 5.47 (-0.36%) | 5.49 | 5.37 - 5.57 | 0.5303 times |
| Thu 17 April 2025 | 5.49 (-4.52%) | 5.80 | 5.48 - 5.80 | 0.782 times |
| Wed 16 April 2025 | 5.75 (1.41%) | 5.73 | 5.55 - 5.78 | 0.5154 times |
| Tue 15 April 2025 | 5.67 (1.8%) | 5.62 | 5.56 - 5.69 | 0.568 times |
| Fri 11 April 2025 | 5.57 (2.77%) | 5.53 | 5.41 - 5.60 | 0.8328 times |
| Wed 09 April 2025 | 5.42 (-1.63%) | 5.50 | 5.35 - 5.53 | 0.7279 times |
| Tue 08 April 2025 | 5.51 (-4.17%) | 5.55 | 5.43 - 5.66 | 1.733 times |
| Fri 04 April 2025 | 5.75 (-3.85%) | 6.01 | 5.71 - 6.11 | 1.8598 times |
| Wed 02 April 2025 | 5.98 (-0.5%) | 6.03 | 5.75 - 6.06 | 1.743 times |
| Tue 01 April 2025 | 6.01 (6.75%) | 5.61 | 5.61 - 6.05 | 2.8889 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 5.31 and 5.51
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.45 (-0.73%) | 5.49 | 5.37 - 5.57 | 0.1403 times |
| Thu 17 April 2025 | 5.49 (-1.44%) | 5.62 | 5.48 - 5.80 | 0.2114 times |
| Fri 11 April 2025 | 5.57 (-3.13%) | 5.55 | 5.35 - 5.66 | 0.3732 times |
| Fri 04 April 2025 | 5.75 (2.13%) | 5.61 | 5.61 - 6.11 | 0.7357 times |
| Fri 28 March 2025 | 5.63 (-12.58%) | 6.49 | 5.59 - 6.69 | 1.7802 times |
| Fri 21 March 2025 | 6.44 (6.98%) | 6.06 | 5.81 - 6.62 | 0.9599 times |
| Thu 13 March 2025 | 6.02 (-9.2%) | 6.60 | 6.00 - 6.67 | 1.6639 times |
| Fri 07 March 2025 | 6.63 (3.27%) | 6.55 | 5.98 - 6.90 | 1.2343 times |
| Fri 28 February 2025 | 6.42 (-6.41%) | 6.80 | 6.37 - 7.00 | 1.1465 times |
| Fri 21 February 2025 | 6.86 (-6.41%) | 7.00 | 6.75 - 7.30 | 1.7545 times |
| Fri 14 February 2025 | 7.33 (-14.57%) | 8.64 | 7.27 - 8.64 | 0.4446 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 5.02 and 5.78
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.45 (-3.2%) | 5.61 | 5.35 - 6.11 | 0.3933 times |
| Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 1.5181 times |
| Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 0.9844 times |
| Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 0.7243 times |
| Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.007 times |
| Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 0.7025 times |
| Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 0.9767 times |
| Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 0.9798 times |
| Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 1.0675 times |
| Wed 31 July 2024 | 16.25 (4.84%) | 15.79 | 14.55 - 16.58 | 1.6465 times |
| Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 2.1902 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv 532839 are 2.78 and 8.02
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.45 (-47.34%) | 10.36 | 5.35 - 10.59 | 0.2632 times |
| Tue 31 December 2024 | 10.35 (-43.54%) | 18.40 | 10.02 - 26.01 | 2.333 times |
| Fri 29 December 2023 | 18.33 (-0.11%) | 18.10 | 12.40 - 22.45 | 1.4297 times |
| Fri 30 December 2022 | 18.35 (-2.13%) | 18.70 | 10.23 - 24.45 | 0.7467 times |
| Fri 31 December 2021 | 18.75 (39.51%) | 13.59 | 8.55 - 23.44 | 0.9094 times |
| Thu 31 December 2020 | 13.44 (2.36%) | 13.17 | 3.93 - 16.30 | 0.8957 times |
| Tue 31 December 2019 | 13.13 (-65.67%) | 38.45 | 10.35 - 42.55 | 1.3478 times |
| Mon 31 December 2018 | 38.25 (0%) | 54.95 | 32.45 - 56.85 | 0.0745 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.69 |
| 100 day DMA | 8.43 |
| 150 day DMA | 10.09 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.57 | 5.62 |
| 12 day EMA | 5.67 | 5.71 | 5.75 |
| 20 day EMA | 5.86 | 5.9 | 5.95 |
| 35 day EMA | 6.27 | 6.32 | 6.37 |
| 50 day EMA | 6.71 | 6.76 | 6.81 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.58 |
| 12 day SMA | 5.64 | 5.68 | 5.73 |
| 20 day SMA | 5.85 | 5.88 | 5.91 |
| 35 day SMA | 6.14 | 6.18 | 6.22 |
| 50 day SMA | 6.69 | 6.74 | 6.79 |
| 100 day SMA | 8.43 | 8.48 | 8.54 |
| 150 day SMA | 10.09 | 10.15 | 10.21 |
| 200 day SMA | 11.38 | 11.43 | 11.48 |
Videos related to: DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
