Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 4.31 and 4.64
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.91 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.47 (-6.88%) | 4.80 | 4.47 - 4.80 | 0.1293 times | Mon 10 August 2026 | 4.80 (4.8%) | 4.58 | 4.58 - 4.96 | 0.5241 times | Fri 07 August 2026 | 4.58 (0%) | 4.98 | 4.58 - 4.98 | 0.3105 times | Thu 06 August 2026 | 4.58 (4.09%) | 4.40 | 4.40 - 4.76 | 0.3935 times | Wed 05 August 2026 | 4.40 (1.15%) | 4.84 | 4.40 - 4.84 | 0.3648 times | Tue 04 August 2026 | 4.35 (-11.22%) | 5.35 | 4.35 - 5.35 | 0.3623 times | Mon 03 August 2026 | 4.90 (8.89%) | 5.35 | 4.89 - 5.35 | 1.1665 times | Fri 31 July 2026 | 4.50 (-6.05%) | 5.05 | 4.50 - 5.05 | 4.561 times | Thu 30 July 2026 | 4.79 (4.13%) | 5.00 | 4.60 - 5.00 | 1.2346 times | Wed 29 July 2026 | 4.60 (3.6%) | 4.50 | 4.50 - 4.60 | 0.9532 times | Tue 28 July 2026 | 4.44 (3.74%) | 4.40 | 4.40 - 4.50 | 1.0576 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.23 and 4.72
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.47 (-2.4%) | 4.58 | 4.47 - 4.96 | 0.2977 times | Fri 07 August 2026 | 4.58 (1.78%) | 5.35 | 4.35 - 5.35 | 1.1837 times | Fri 31 July 2026 | 4.50 (15.38%) | 4.44 | 4.00 - 5.05 | 4.3197 times | Fri 24 July 2026 | 3.90 (-6.02%) | 4.01 | 3.86 - 4.77 | 1.0561 times | Fri 17 July 2026 | 4.15 (-0.95%) | 4.19 | 4.09 - 4.49 | 0.5179 times | Fri 10 July 2026 | 4.19 (-3.23%) | 4.34 | 4.19 - 4.34 | 0.2428 times | Fri 03 July 2026 | 4.33 (-5.87%) | 4.60 | 4.31 - 5.44 | 0.6687 times | Thu 25 June 2026 | 4.60 (-8%) | 5.20 | 4.13 - 5.20 | 0.754 times | Fri 19 June 2026 | 5.00 (14.94%) | 4.35 | 4.35 - 5.00 | 0.3115 times | Fri 12 June 2026 | 4.35 (-7.64%) | 4.41 | 4.35 - 4.95 | 0.6478 times | Fri 05 June 2026 | 4.71 (1.95%) | 4.65 | 4.20 - 5.15 | 4.1614 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 3.91 and 4.91
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.47 (-0.67%) | 5.35 | 4.35 - 5.35 | 0.0694 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.2966 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.2975 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.2685 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.3599 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 2.3637 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.7418 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.4213 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.0754 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 4.1059 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 1.0445 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 2.72 and 4.96
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.47 (-11.13%) | 5.22 | 3.20 - 5.44 | 0.4588 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 2.9931 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.0868 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.8499 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0714 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4267 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0606 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0483 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0044 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jagjanani in short term and the buy signal is strong.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagjanani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.63 | 4.54 |
| 12 day EMA | 4.51 | 4.52 | 4.47 |
| 20 day EMA | 4.47 | 4.47 | 4.44 |
| 35 day EMA | 4.5 | 4.5 | 4.48 |
| 50 day EMA | 4.52 | 4.52 | 4.51 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.54 | 4.56 |
| 12 day SMA | 4.56 | 4.51 | 4.44 |
| 20 day SMA | 4.38 | 4.36 | 4.33 |
| 35 day SMA | 4.42 | 4.44 | 4.44 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.55 | 4.55 | 4.54 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -55.88
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -111.75
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
