Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 3.88 and 4.75
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.5433333333333 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.41 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.50 (-9.64%) | 5.00 | 4.13 - 5.00 | 4.8644 times | Tue 23 June 2026 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.0093 times | Mon 22 June 2026 | 4.98 (-0.4%) | 5.20 | 4.98 - 5.20 | 0.5071 times | Fri 19 June 2026 | 5.00 (0.81%) | 5.00 | 5.00 - 5.00 | 0.0166 times | Thu 18 June 2026 | 4.96 (3.33%) | 4.99 | 4.96 - 4.99 | 0.3498 times | Wed 17 June 2026 | 4.80 (-1.84%) | 4.87 | 4.64 - 4.87 | 0.8725 times | Tue 16 June 2026 | 4.89 (2.95%) | 4.90 | 4.39 - 4.90 | 0.1946 times | Mon 15 June 2026 | 4.75 (9.2%) | 4.35 | 4.35 - 4.75 | 1.4055 times | Fri 12 June 2026 | 4.35 (-9.38%) | 4.95 | 4.35 - 4.95 | 1.7698 times | Thu 11 June 2026 | 4.80 (-1.64%) | 4.80 | 4.80 - 4.80 | 0.0103 times | Wed 10 June 2026 | 4.88 (2.74%) | 4.70 | 4.70 - 4.89 | 0.0352 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 3.78 and 4.85
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.50 (-10%) | 5.20 | 4.13 - 5.20 | 0.4594 times | Fri 19 June 2026 | 5.00 (14.94%) | 4.35 | 4.35 - 5.00 | 0.2424 times | Fri 12 June 2026 | 4.35 (-7.64%) | 4.41 | 4.35 - 4.95 | 0.5041 times | Fri 05 June 2026 | 4.71 (1.95%) | 4.65 | 4.20 - 5.15 | 3.2384 times | Fri 29 May 2026 | 4.62 (2.67%) | 4.99 | 4.35 - 4.99 | 1.583 times | Fri 22 May 2026 | 4.50 (-5.26%) | 4.75 | 4.40 - 5.44 | 1.9846 times | Fri 15 May 2026 | 4.75 (-3.06%) | 4.90 | 4.75 - 4.90 | 0.5163 times | Fri 08 May 2026 | 4.90 (-4.85%) | 5.10 | 4.66 - 5.15 | 0.3754 times | Thu 30 April 2026 | 5.15 (11.47%) | 4.95 | 4.95 - 5.19 | 0.5274 times | Fri 24 April 2026 | 4.62 (-14.44%) | 5.00 | 4.62 - 5.29 | 0.569 times | Fri 17 April 2026 | 5.40 (13.45%) | 4.76 | 4.36 - 5.40 | 3.5941 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 3.78 and 4.85
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.50 (-2.6%) | 4.65 | 4.13 - 5.20 | 0.15 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.1505 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.2018 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.3253 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.4159 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2362 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.603 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.3022 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5856 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 4.0293 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.3008 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 2.73 and 4.97
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.50 (-10.54%) | 5.22 | 3.20 - 5.44 | 0.4228 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.0057 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.0956 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.8577 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0759 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4285 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0608 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0485 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0044 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagjanani 532825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagjanani 532825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.68
Tomorrow's movement Prediction of Jagjanani 532825 looks bearish. It has broken an important moving average level of 4.77 with high volumes
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagjanani in short term but the sell signal is initial and weak.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.94 | 4.92 |
| 12 day EMA | 4.8 | 4.85 | 4.83 |
| 20 day EMA | 4.77 | 4.8 | 4.78 |
| 35 day EMA | 4.77 | 4.79 | 4.78 |
| 50 day EMA | 4.82 | 4.83 | 4.82 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.94 | 4.93 |
| 12 day SMA | 4.8 | 4.8 | 4.77 |
| 20 day SMA | 4.71 | 4.72 | 4.7 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.57 | 4.57 | 4.56 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 5.11 | 5.13 | 5.15 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -56.25
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -112.5
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
