Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 7.23 and 7.97
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.7633333333333 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.5 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.85 (1.68%) | 8.09 | 7.35 - 8.09 | 2.1708 times | Thu 22 October 2026 | 7.72 (-3.14%) | 8.20 | 7.68 - 8.20 | 0.8175 times | Wed 21 October 2026 | 7.97 (4.46%) | 8.01 | 7.97 - 8.01 | 1.3673 times | Mon 19 October 2026 | 7.63 (4.95%) | 7.63 | 7.53 - 7.63 | 0.6274 times | Fri 16 October 2026 | 7.27 (1.96%) | 7.27 | 7.27 - 7.39 | 0.231 times | Thu 15 October 2026 | 7.13 (-3.26%) | 7.37 | 7.10 - 7.60 | 0.2054 times | Wed 14 October 2026 | 7.37 (1.8%) | 7.40 | 7.37 - 7.40 | 0.009 times | Tue 13 October 2026 | 7.24 (1.97%) | 7.27 | 6.85 - 7.40 | 1.1437 times | Mon 12 October 2026 | 7.10 (1.87%) | 7.14 | 7.10 - 7.14 | 0.6616 times | Tue 06 October 2026 | 6.97 (4.97%) | 6.62 | 6.62 - 6.97 | 2.7663 times | Mon 05 October 2026 | 6.64 (4.9%) | 6.33 | 6.33 - 6.64 | 4.2084 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 7.6 and 8.45
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.85 (7.98%) | 7.63 | 7.35 - 8.20 | 1.7702 times | Fri 16 October 2026 | 7.27 (4.3%) | 7.14 | 6.85 - 7.60 | 0.7996 times | Tue 06 October 2026 | 6.97 (10.11%) | 6.33 | 6.33 - 6.97 | 2.4778 times | Thu 01 October 2026 | 6.33 (5.32%) | 6.04 | 5.99 - 6.34 | 0.3463 times | Fri 25 September 2026 | 6.01 (3.62%) | 5.75 | 5.75 - 6.13 | 0.5658 times | Fri 18 September 2026 | 5.80 (-3.49%) | 6.04 | 5.62 - 6.04 | 0.2557 times | Fri 11 September 2026 | 6.01 (1.01%) | 5.95 | 5.60 - 6.18 | 0.3397 times | Fri 04 September 2026 | 5.95 (-7.89%) | 6.78 | 5.82 - 6.78 | 0.8928 times | Fri 28 August 2026 | 6.46 (29.46%) | 4.99 | 4.80 - 6.75 | 2.2048 times | Fri 21 August 2026 | 4.99 (-2.16%) | 4.31 | 4.31 - 5.30 | 0.3472 times | Fri 14 August 2026 | 5.10 (11.35%) | 4.58 | 4.47 - 5.40 | 0.5114 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 7.09 and 8.96
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.85 (29.97%) | 6.34 | 6.33 - 8.20 | 1.8135 times | Tue 29 September 2026 | 6.04 (-9.85%) | 6.69 | 5.60 - 6.69 | 0.7214 times | Mon 31 August 2026 | 6.70 (48.89%) | 5.35 | 4.31 - 6.78 | 1.2588 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.3876 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.3888 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.3509 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.4702 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 3.0888 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.9694 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.5506 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.4053 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 5.53 and 10.53
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.85 (56.06%) | 5.22 | 3.20 - 8.20 | 0.7073 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 2.906 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.0261 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.796 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0403 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4143 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0588 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0469 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0043 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagjanani 532825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagjanani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jagjanani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.59 | 7.52 |
| 12 day EMA | 7.29 | 7.19 | 7.09 |
| 20 day EMA | 6.95 | 6.85 | 6.76 |
| 35 day EMA | 6.48 | 6.4 | 6.32 |
| 50 day EMA | 6.06 | 5.99 | 5.92 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.54 | 7.47 |
| 12 day SMA | 7.27 | 7.12 | 6.97 |
| 20 day SMA | 6.74 | 6.64 | 6.55 |
| 35 day SMA | 6.47 | 6.4 | 6.32 |
| 50 day SMA | 6.02 | 5.95 | 5.88 |
| 100 day SMA | 5.26 | 5.23 | 5.2 |
| 150 day SMA | 5.03 | 5 | 4.97 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -98.13
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -196.25
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
