Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 5.2 and 5.48
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.7 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.36 (-4.29%) | 5.49 | 5.31 - 5.59 | 0.2778 times | Tue 09 December 2025 | 5.60 (7.28%) | 5.22 | 5.20 - 5.64 | 0.5158 times | Mon 08 December 2025 | 5.22 (-3.69%) | 5.59 | 5.20 - 5.59 | 1.7332 times | Fri 05 December 2025 | 5.42 (-2.69%) | 5.55 | 5.30 - 5.64 | 0.7251 times | Thu 04 December 2025 | 5.57 (4.7%) | 5.40 | 5.22 - 5.70 | 0.7464 times | Wed 03 December 2025 | 5.32 (-5.17%) | 5.61 | 5.30 - 5.79 | 1.0692 times | Tue 02 December 2025 | 5.61 (-2.09%) | 5.35 | 5.35 - 5.75 | 1.4997 times | Mon 01 December 2025 | 5.73 (-0.35%) | 5.81 | 5.47 - 5.81 | 0.4531 times | Fri 28 November 2025 | 5.75 (7.48%) | 5.24 | 5.24 - 5.81 | 1.7353 times | Thu 27 November 2025 | 5.35 (0.56%) | 5.59 | 5.35 - 5.59 | 1.2444 times | Wed 26 November 2025 | 5.32 (-4.83%) | 5.70 | 5.25 - 5.70 | 1.2259 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.06 and 5.5
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.36 (-1.11%) | 5.59 | 5.20 - 5.64 | 0.3163 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5624 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.2616 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.6361 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.6338 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.8405 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4307 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4334 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.3271 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.558 times | Fri 03 October 2025 | 5.97 (-0.67%) | 6.23 | 5.30 - 6.25 | 1.0011 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.98 and 5.59
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.36 (-6.78%) | 5.81 | 5.20 - 5.81 | 0.1931 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.6203 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4122 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.8359 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2117 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.8261 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6438 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8345 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5568 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8656 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.9842 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 0.23 and 10.33
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.36 (-61.55%) | 14.40 | 5.20 - 15.30 | 2.7693 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 1.9674 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.744 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0101 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4023 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0571 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0455 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0041 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagjanani in short term and the sell signal is strong.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.76 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.47 | 5.41 |
| 12 day EMA | 5.53 | 5.56 | 5.55 |
| 20 day EMA | 5.62 | 5.65 | 5.65 |
| 35 day EMA | 5.68 | 5.7 | 5.71 |
| 50 day EMA | 5.74 | 5.76 | 5.77 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.43 |
| 12 day SMA | 5.49 | 5.49 | 5.5 |
| 20 day SMA | 5.72 | 5.77 | 5.82 |
| 35 day SMA | 5.79 | 5.8 | 5.79 |
| 50 day SMA | 5.76 | 5.77 | 5.78 |
| 100 day SMA | 7.09 | 7.14 | 7.19 |
| 150 day SMA | 7.71 | 7.74 | 7.76 |
| 200 day SMA | 7.95 | 7.98 | 8 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -67
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -134
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
