Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 4.06 and 4.55
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.63 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.30 (-1.6%) | 3.81 | 3.81 - 4.30 | 0.1381 times | Thu 02 April 2026 | 4.37 (4.55%) | 4.14 | 4.14 - 4.40 | 0.0676 times | Wed 01 April 2026 | 4.18 (10%) | 3.80 | 3.80 - 4.18 | 0.0001 times | Mon 30 March 2026 | 3.80 (2.7%) | 3.70 | 3.70 - 4.30 | 1.0217 times | Fri 27 March 2026 | 3.70 (2.21%) | 3.69 | 3.51 - 3.70 | 1.0537 times | Wed 25 March 2026 | 3.62 (3.43%) | 3.51 | 3.51 - 3.74 | 1.3346 times | Tue 24 March 2026 | 3.50 (-10.26%) | 3.90 | 3.20 - 3.90 | 5.899 times | Mon 23 March 2026 | 3.90 (-4.41%) | 3.88 | 3.87 - 3.90 | 0.4666 times | Fri 20 March 2026 | 4.08 (7.37%) | 3.80 | 3.80 - 4.08 | 0.0183 times | Thu 19 March 2026 | 3.80 (0.8%) | 3.80 | 3.80 - 3.80 | 0.0003 times | Wed 18 March 2026 | 3.77 (-7.6%) | 4.06 | 3.75 - 4.06 | 0.2831 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.06 and 4.55
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.30 (-1.6%) | 3.81 | 3.81 - 4.30 | 0.0516 times | Thu 02 April 2026 | 4.37 (18.11%) | 3.70 | 3.70 - 4.40 | 0.4073 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 3.273 times | Fri 20 March 2026 | 4.08 (-2.86%) | 4.09 | 3.72 - 4.28 | 0.2271 times | Fri 13 March 2026 | 4.20 (9.95%) | 3.81 | 3.70 - 4.34 | 2.3821 times | Fri 06 March 2026 | 3.82 (-19.07%) | 3.80 | 3.80 - 4.43 | 1.2885 times | Fri 27 February 2026 | 4.72 (-1.46%) | 4.74 | 3.76 - 4.74 | 0.5955 times | Fri 20 February 2026 | 4.79 (0.84%) | 4.75 | 4.21 - 4.80 | 1.0976 times | Fri 13 February 2026 | 4.75 (7.95%) | 4.40 | 4.01 - 4.86 | 0.3856 times | Fri 06 February 2026 | 4.40 (-6.18%) | 4.74 | 4.10 - 5.25 | 0.2916 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.1978 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.05 and 4.65
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.30 (13.16%) | 3.80 | 3.80 - 4.40 | 0.0123 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.2064 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.3786 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2151 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5489 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.0957 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5331 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.6678 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2738 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.0684 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.8327 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 2.73 and 4.78
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.30 (-14.51%) | 5.22 | 3.20 - 5.25 | 0.3427 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.0338 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.1152 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.875 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.086 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4325 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0614 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.049 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0045 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagjanani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagjanani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.31 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.05 | 3.89 |
| 12 day EMA | 4.01 | 3.96 | 3.89 |
| 20 day EMA | 4.05 | 4.02 | 3.98 |
| 35 day EMA | 4.13 | 4.12 | 4.11 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.93 | 3.76 |
| 12 day SMA | 3.93 | 3.91 | 3.89 |
| 20 day SMA | 3.95 | 3.94 | 3.92 |
| 35 day SMA | 4.2 | 4.21 | 4.21 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.84 | 4.86 | 4.87 |
| 150 day SMA | 5.31 | 5.34 | 5.37 |
| 200 day SMA | 6.32 | 6.35 | 6.37 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -53.75
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -107.5
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
