Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 5.4 and 5.84
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.92 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.60 (7.28%) | 5.22 | 5.20 - 5.64 | 0.4711 times | Mon 08 December 2025 | 5.22 (-3.69%) | 5.59 | 5.20 - 5.59 | 1.5831 times | Fri 05 December 2025 | 5.42 (-2.69%) | 5.55 | 5.30 - 5.64 | 0.6623 times | Thu 04 December 2025 | 5.57 (4.7%) | 5.40 | 5.22 - 5.70 | 0.6818 times | Wed 03 December 2025 | 5.32 (-5.17%) | 5.61 | 5.30 - 5.79 | 0.9766 times | Tue 02 December 2025 | 5.61 (-2.09%) | 5.35 | 5.35 - 5.75 | 1.3699 times | Mon 01 December 2025 | 5.73 (-0.35%) | 5.81 | 5.47 - 5.81 | 0.4138 times | Fri 28 November 2025 | 5.75 (7.48%) | 5.24 | 5.24 - 5.81 | 1.585 times | Thu 27 November 2025 | 5.35 (0.56%) | 5.59 | 5.35 - 5.59 | 1.1366 times | Wed 26 November 2025 | 5.32 (-4.83%) | 5.70 | 5.25 - 5.70 | 1.1197 times | Tue 25 November 2025 | 5.59 (4.29%) | 5.25 | 5.25 - 5.83 | 1.1208 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.4 and 5.84
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.60 (3.32%) | 5.59 | 5.20 - 5.64 | 0.2825 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5644 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.266 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.6384 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.636 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.8574 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4322 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4349 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.3282 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.56 times | Fri 03 October 2025 | 5.97 (-0.67%) | 6.23 | 5.30 - 6.25 | 1.0046 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 5.1 and 5.71
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.60 (-2.61%) | 5.81 | 5.20 - 5.81 | 0.1856 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.6216 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4125 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.8381 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2119 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.8267 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6443 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8351 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5572 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.867 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.985 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 0.35 and 10.45
| Yearly Target 1 | -1.4 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.60 (-59.83%) | 14.40 | 5.20 - 15.30 | 2.7681 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 1.9678 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.7444 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0104 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4024 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0571 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0456 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0041 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagjanani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagjanani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagjanani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.77 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.41 | 5.5 |
| 12 day EMA | 5.56 | 5.55 | 5.61 |
| 20 day EMA | 5.65 | 5.65 | 5.7 |
| 35 day EMA | 5.71 | 5.72 | 5.75 |
| 50 day EMA | 5.76 | 5.77 | 5.79 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.53 |
| 12 day SMA | 5.49 | 5.5 | 5.58 |
| 20 day SMA | 5.77 | 5.82 | 5.86 |
| 35 day SMA | 5.8 | 5.79 | 5.8 |
| 50 day SMA | 5.77 | 5.78 | 5.79 |
| 100 day SMA | 7.14 | 7.19 | 7.24 |
| 150 day SMA | 7.74 | 7.76 | 7.78 |
| 200 day SMA | 7.98 | 8 | 8.03 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -70
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -140
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
