Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 4.28 and 4.73
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.85 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.35 (-3.76%) | 4.20 | 4.20 - 4.65 | 0.0156 times | Tue 02 June 2026 | 4.52 (0%) | 4.90 | 4.52 - 4.90 | 1.1142 times | Mon 01 June 2026 | 4.52 (-2.16%) | 4.65 | 4.52 - 4.65 | 0.5502 times | Fri 29 May 2026 | 4.62 (0%) | 4.62 | 4.62 - 4.62 | 0.0412 times | Wed 27 May 2026 | 4.62 (0%) | 4.60 | 4.59 - 4.62 | 3.1941 times | Tue 26 May 2026 | 4.62 (0%) | 4.35 | 4.35 - 4.62 | 0.0456 times | Mon 25 May 2026 | 4.62 (2.67%) | 4.99 | 4.62 - 4.99 | 0.6613 times | Fri 22 May 2026 | 4.50 (-10.89%) | 4.40 | 4.40 - 4.60 | 3.8537 times | Thu 21 May 2026 | 5.05 (-1.37%) | 4.63 | 4.63 - 5.05 | 0.4857 times | Wed 20 May 2026 | 5.12 (-1.54%) | 5.13 | 5.12 - 5.13 | 0.0385 times | Tue 19 May 2026 | 5.20 (9.47%) | 4.80 | 4.80 - 5.44 | 0.0458 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 3.93 and 4.63
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.35 (-5.84%) | 4.65 | 4.20 - 4.90 | 0.5151 times | Fri 29 May 2026 | 4.62 (2.67%) | 4.99 | 4.35 - 4.99 | 1.2087 times | Fri 22 May 2026 | 4.50 (-5.26%) | 4.75 | 4.40 - 5.44 | 1.5154 times | Fri 15 May 2026 | 4.75 (-3.06%) | 4.90 | 4.75 - 4.90 | 0.3942 times | Fri 08 May 2026 | 4.90 (-4.85%) | 5.10 | 4.66 - 5.15 | 0.2866 times | Thu 30 April 2026 | 5.15 (11.47%) | 4.95 | 4.95 - 5.19 | 0.4027 times | Fri 24 April 2026 | 4.62 (-14.44%) | 5.00 | 4.62 - 5.29 | 0.4345 times | Fri 17 April 2026 | 5.40 (13.45%) | 4.76 | 4.36 - 5.40 | 2.7444 times | Fri 10 April 2026 | 4.76 (8.92%) | 3.81 | 3.81 - 4.93 | 0.8817 times | Thu 02 April 2026 | 4.37 (18.11%) | 3.70 | 3.70 - 4.40 | 1.6165 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 12.9905 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 3.93 and 4.63
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.35 (-5.84%) | 4.65 | 4.20 - 4.90 | 0.0231 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.1525 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.2044 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.3424 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.4213 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2393 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.6108 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.3319 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5932 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 4.0812 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.3046 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 2.66 and 4.9
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 4.33 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.35 (-13.52%) | 5.22 | 3.20 - 5.44 | 0.4021 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.013 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.1006 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.8621 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0785 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4296 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.061 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0486 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0044 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagjanani in short term and the sell signal is strong.
Jagjanani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.59 | 4.62 |
| 12 day EMA | 4.64 | 4.69 | 4.72 |
| 20 day EMA | 4.69 | 4.73 | 4.75 |
| 35 day EMA | 4.64 | 4.66 | 4.67 |
| 50 day EMA | 4.57 | 4.58 | 4.58 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.58 | 4.6 |
| 12 day SMA | 4.71 | 4.74 | 4.76 |
| 20 day SMA | 4.77 | 4.79 | 4.82 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 4.62 | 4.62 | 4.61 |
| 100 day SMA | 4.54 | 4.55 | 4.56 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5.44 | 5.46 | 5.49 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -54.38
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -108.75
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
