Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 6.8 and 7.15
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.8533333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.2 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.97 (4.97%) | 6.62 | 6.62 - 6.97 | 2.899 times | Mon 05 October 2026 | 6.64 (4.9%) | 6.33 | 6.33 - 6.64 | 4.4103 times | Thu 01 October 2026 | 6.33 (4.8%) | 6.34 | 6.33 - 6.34 | 0.2214 times | Tue 29 September 2026 | 6.04 (0.67%) | 6.02 | 6.00 - 6.04 | 0.4107 times | Mon 28 September 2026 | 6.00 (-0.17%) | 6.04 | 5.99 - 6.04 | 0.3895 times | Fri 25 September 2026 | 6.01 (2.74%) | 5.90 | 5.90 - 6.13 | 0.018 times | Thu 24 September 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.0419 times | Wed 23 September 2026 | 5.85 (-2.5%) | 6.00 | 5.85 - 6.00 | 0.158 times | Tue 22 September 2026 | 6.00 (0.84%) | 5.95 | 5.85 - 6.00 | 0.8654 times | Mon 21 September 2026 | 5.95 (2.59%) | 5.75 | 5.75 - 5.95 | 0.5859 times | Fri 18 September 2026 | 5.80 (-1.69%) | 5.81 | 5.80 - 5.81 | 0.2698 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 6.65 and 7.29
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.97 (10.11%) | 6.33 | 6.33 - 6.97 | 3.0416 times | Thu 01 October 2026 | 6.33 (5.32%) | 6.04 | 5.99 - 6.34 | 0.4251 times | Fri 25 September 2026 | 6.01 (3.62%) | 5.75 | 5.75 - 6.13 | 0.6946 times | Fri 18 September 2026 | 5.80 (-3.49%) | 6.04 | 5.62 - 6.04 | 0.3139 times | Fri 11 September 2026 | 6.01 (1.01%) | 5.95 | 5.60 - 6.18 | 0.417 times | Fri 04 September 2026 | 5.95 (-7.89%) | 6.78 | 5.82 - 6.78 | 1.096 times | Fri 28 August 2026 | 6.46 (29.46%) | 4.99 | 4.80 - 6.75 | 2.7065 times | Fri 21 August 2026 | 4.99 (-2.16%) | 4.31 | 4.31 - 5.30 | 0.4262 times | Fri 14 August 2026 | 5.10 (11.35%) | 4.58 | 4.47 - 5.40 | 0.6278 times | Fri 07 August 2026 | 4.58 (1.78%) | 5.35 | 4.35 - 5.35 | 0.2513 times | Fri 31 July 2026 | 4.50 (15.38%) | 4.44 | 4.00 - 5.05 | 0.9171 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 6.65 and 7.29
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.97 (15.4%) | 6.34 | 6.33 - 6.97 | 0.9942 times | Tue 29 September 2026 | 6.04 (-9.85%) | 6.69 | 5.60 - 6.69 | 0.7935 times | Mon 31 August 2026 | 6.70 (48.89%) | 5.35 | 4.31 - 6.78 | 1.3848 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.4264 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.4277 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.386 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.5173 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 3.3979 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 1.0664 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.6057 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.546 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 5.09 and 8.86
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.97 (38.57%) | 5.22 | 3.20 - 6.97 | 0.6476 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 2.9269 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.0407 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.809 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0477 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4173 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0592 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0472 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0043 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagjanani 532825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagjanani 532825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.51
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagjanani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagjanani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagjanani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.28 | 6.1 |
| 12 day EMA | 6.25 | 6.12 | 6.02 |
| 20 day EMA | 6.07 | 5.98 | 5.91 |
| 35 day EMA | 5.74 | 5.67 | 5.61 |
| 50 day EMA | 5.46 | 5.4 | 5.35 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.2 | 6.05 |
| 12 day SMA | 6.11 | 6.02 | 5.96 |
| 20 day SMA | 6.05 | 6 | 5.98 |
| 35 day SMA | 5.86 | 5.81 | 5.76 |
| 50 day SMA | 5.47 | 5.41 | 5.37 |
| 100 day SMA | 5.03 | 5.01 | 4.99 |
| 150 day SMA | 4.83 | 4.82 | 4.8 |
| 200 day SMA | 4.83 | 4.82 | 4.81 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -87.13
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -174.25
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
