Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 4.8 and 5.1
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.35 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.95 (10.74%) | 5.25 | 4.95 - 5.25 | 2.9016 times | Tue 11 August 2026 | 4.47 (-6.88%) | 4.80 | 4.47 - 4.80 | 0.1015 times | Mon 10 August 2026 | 4.80 (4.8%) | 4.58 | 4.58 - 4.96 | 0.4112 times | Fri 07 August 2026 | 4.58 (0%) | 4.98 | 4.58 - 4.98 | 0.2436 times | Thu 06 August 2026 | 4.58 (4.09%) | 4.40 | 4.40 - 4.76 | 0.3088 times | Wed 05 August 2026 | 4.40 (1.15%) | 4.84 | 4.40 - 4.84 | 0.2863 times | Tue 04 August 2026 | 4.35 (-11.22%) | 5.35 | 4.35 - 5.35 | 0.2843 times | Mon 03 August 2026 | 4.90 (8.89%) | 5.35 | 4.89 - 5.35 | 0.9153 times | Fri 31 July 2026 | 4.50 (-6.05%) | 5.05 | 4.50 - 5.05 | 3.5787 times | Thu 30 July 2026 | 4.79 (4.13%) | 5.00 | 4.60 - 5.00 | 0.9687 times | Wed 29 July 2026 | 4.60 (3.6%) | 4.50 | 4.50 - 4.60 | 0.7479 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.71 and 5.49
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.95 (8.08%) | 4.58 | 4.47 - 5.25 | 1.6969 times | Fri 07 August 2026 | 4.58 (1.78%) | 5.35 | 4.35 - 5.35 | 1.013 times | Fri 31 July 2026 | 4.50 (15.38%) | 4.44 | 4.00 - 5.05 | 3.6968 times | Fri 24 July 2026 | 3.90 (-6.02%) | 4.01 | 3.86 - 4.77 | 0.9038 times | Fri 17 July 2026 | 4.15 (-0.95%) | 4.19 | 4.09 - 4.49 | 0.4432 times | Fri 10 July 2026 | 4.19 (-3.23%) | 4.34 | 4.19 - 4.34 | 0.2078 times | Fri 03 July 2026 | 4.33 (-5.87%) | 4.60 | 4.31 - 5.44 | 0.5723 times | Thu 25 June 2026 | 4.60 (-8%) | 5.20 | 4.13 - 5.20 | 0.6453 times | Fri 19 June 2026 | 5.00 (14.94%) | 4.35 | 4.35 - 5.00 | 0.2666 times | Fri 12 June 2026 | 4.35 (-7.64%) | 4.41 | 4.35 - 4.95 | 0.5544 times | Fri 05 June 2026 | 4.71 (1.95%) | 4.65 | 4.20 - 5.15 | 3.5613 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.15 and 5.15
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.95 (10%) | 5.35 | 4.35 - 5.35 | 0.1472 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.2943 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.2952 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.2664 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.357 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 2.3452 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.736 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.418 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.067 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 4.0737 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 1.0363 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 2.96 and 5.2
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.95 (-1.59%) | 5.22 | 3.20 - 5.44 | 0.4659 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 2.9906 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.0851 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.8483 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0705 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4264 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0605 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0483 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0044 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagjanani 532825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagjanani 532825 looks bullish. It has broken an important Moving average of 4.52 with high volumes
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagjanani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagjanani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.58 | 4.63 |
| 12 day EMA | 4.58 | 4.51 | 4.52 |
| 20 day EMA | 4.52 | 4.47 | 4.47 |
| 35 day EMA | 4.53 | 4.51 | 4.51 |
| 50 day EMA | 4.54 | 4.52 | 4.52 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.57 | 4.54 |
| 12 day SMA | 4.61 | 4.56 | 4.51 |
| 20 day SMA | 4.42 | 4.38 | 4.36 |
| 35 day SMA | 4.42 | 4.42 | 4.44 |
| 50 day SMA | 4.52 | 4.51 | 4.51 |
| 100 day SMA | 4.56 | 4.55 | 4.55 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -61.88
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -123.75
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
