Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 5.06 and 5.12
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.17 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.09 (-1.17%) | 5.10 | 5.09 - 5.15 | 0.8712 times | Thu 30 April 2026 | 5.15 (1.78%) | 5.06 | 5.06 - 5.15 | 2.8092 times | Wed 29 April 2026 | 5.06 (-1.75%) | 5.15 | 5.06 - 5.15 | 0.8719 times | Tue 28 April 2026 | 5.15 (4.04%) | 5.19 | 5.15 - 5.19 | 0.0802 times | Mon 27 April 2026 | 4.95 (7.14%) | 4.95 | 4.95 - 5.00 | 0.6298 times | Fri 24 April 2026 | 4.62 (0%) | 4.95 | 4.62 - 4.95 | 0.6122 times | Thu 23 April 2026 | 4.62 (-1.91%) | 4.69 | 4.62 - 4.71 | 0.1744 times | Wed 22 April 2026 | 4.71 (-2.69%) | 4.80 | 4.71 - 4.80 | 2.0528 times | Tue 21 April 2026 | 4.84 (-3.01%) | 4.99 | 4.84 - 5.29 | 0.075 times | Mon 20 April 2026 | 4.99 (-7.59%) | 5.00 | 4.95 - 5.01 | 1.8233 times | Fri 17 April 2026 | 5.40 (3.25%) | 5.23 | 5.23 - 5.40 | 6.1717 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.06 and 5.12
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.09 (-1.17%) | 5.10 | 5.09 - 5.15 | 0.0231 times | Thu 30 April 2026 | 5.15 (11.47%) | 4.95 | 4.95 - 5.19 | 0.1163 times | Fri 24 April 2026 | 4.62 (-14.44%) | 5.00 | 4.62 - 5.29 | 0.1255 times | Fri 17 April 2026 | 5.40 (13.45%) | 4.76 | 4.36 - 5.40 | 0.7927 times | Fri 10 April 2026 | 4.76 (8.92%) | 3.81 | 3.81 - 4.93 | 0.2547 times | Thu 02 April 2026 | 4.37 (18.11%) | 3.70 | 3.70 - 4.40 | 0.4669 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 3.7523 times | Fri 20 March 2026 | 4.08 (-2.86%) | 4.09 | 3.72 - 4.28 | 0.2604 times | Fri 13 March 2026 | 4.20 (9.95%) | 3.81 | 3.70 - 4.34 | 2.7309 times | Fri 06 March 2026 | 3.82 (-19.07%) | 3.80 | 3.80 - 4.43 | 1.4772 times | Fri 27 February 2026 | 4.72 (-1.46%) | 4.74 | 3.76 - 4.74 | 0.6827 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 5.06 and 5.12
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.09 (-1.17%) | 5.10 | 5.09 - 5.15 | 0.0035 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.2017 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.3248 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.4158 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2362 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.6028 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.3013 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5854 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 4.0278 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.3007 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.1733 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 3.05 and 5.25
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.09 (1.19%) | 5.22 | 3.20 - 5.40 | 0.3743 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.0227 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.1074 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.8682 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.082 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.431 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0612 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0488 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0044 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagjanani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagjanani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 4.97 |
| 12 day EMA | 4.93 | 4.9 | 4.86 |
| 20 day EMA | 4.8 | 4.77 | 4.73 |
| 35 day EMA | 4.67 | 4.65 | 4.62 |
| 50 day EMA | 4.5 | 4.48 | 4.45 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.99 | 4.88 |
| 12 day SMA | 4.98 | 4.98 | 4.94 |
| 20 day SMA | 4.83 | 4.79 | 4.72 |
| 35 day SMA | 4.44 | 4.41 | 4.37 |
| 50 day SMA | 4.42 | 4.41 | 4.4 |
| 100 day SMA | 4.65 | 4.66 | 4.66 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.99 | 6.01 | 6.03 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -63.63
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -127.25
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
