Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 4.96 and 5.18
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.34 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.13 (1.99%) | 5.22 | 5.00 - 5.22 | 0.7891 times | Wed 31 December 2025 | 5.03 (-2.14%) | 5.14 | 4.86 - 5.24 | 1.78 times | Tue 30 December 2025 | 5.14 (0.78%) | 5.10 | 4.83 - 5.29 | 0.4414 times | Mon 29 December 2025 | 5.10 (-2.67%) | 5.24 | 4.90 - 5.34 | 1.5783 times | Fri 26 December 2025 | 5.24 (-0.95%) | 5.34 | 5.00 - 5.34 | 0.7864 times | Wed 24 December 2025 | 5.29 (5.17%) | 5.28 | 5.27 - 5.34 | 0.151 times | Tue 23 December 2025 | 5.03 (-6.68%) | 5.40 | 5.02 - 5.40 | 2.6382 times | Mon 22 December 2025 | 5.39 (1.7%) | 5.30 | 5.17 - 5.40 | 0.7736 times | Fri 19 December 2025 | 5.30 (2.32%) | 5.30 | 5.11 - 5.30 | 0.3694 times | Thu 18 December 2025 | 5.18 (-4.6%) | 5.52 | 5.01 - 5.52 | 0.6925 times | Wed 17 December 2025 | 5.43 (-1.99%) | 5.48 | 5.27 - 5.52 | 0.0147 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.73 and 5.24
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.13 (-2.1%) | 5.24 | 4.83 - 5.34 | 0.4096 times | Fri 26 December 2025 | 5.24 (-1.13%) | 5.30 | 5.00 - 5.40 | 0.3882 times | Fri 19 December 2025 | 5.30 (-3.46%) | 5.49 | 5.01 - 6.00 | 0.229 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 0.4396 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5738 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.287 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.649 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.6466 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.9379 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4394 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4421 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.96 and 5.18
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.13 (1.99%) | 5.22 | 5.00 - 5.22 | 0.0181 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5064 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.9334 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4918 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.3838 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2526 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.9857 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.7682 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.9957 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6643 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 2.226 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 4.96 and 5.18
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.13 (1.99%) | 5.22 | 5.00 - 5.22 | 0.0039 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.1525 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.1979 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.9484 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.1285 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4495 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0638 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0509 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0046 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagjanani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagjanani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.37 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5.18 |
| 12 day EMA | 5.21 | 5.23 | 5.27 |
| 20 day EMA | 5.31 | 5.33 | 5.36 |
| 35 day EMA | 5.43 | 5.45 | 5.48 |
| 50 day EMA | 5.56 | 5.58 | 5.6 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.16 | 5.16 |
| 12 day SMA | 5.23 | 5.26 | 5.3 |
| 20 day SMA | 5.31 | 5.32 | 5.35 |
| 35 day SMA | 5.52 | 5.56 | 5.6 |
| 50 day SMA | 5.63 | 5.64 | 5.65 |
| 100 day SMA | 6.37 | 6.42 | 6.46 |
| 150 day SMA | 7.33 | 7.36 | 7.39 |
| 200 day SMA | 7.64 | 7.66 | 7.68 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -64.13
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -128.25
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
