Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 3.55 and 4.55
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 4.36 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 5.36 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.10 (-4.65%) | 4.30 | 3.99 - 4.99 | 1.1985 times | Thu 22 January 2026 | 4.30 (-4.02%) | 4.46 | 4.15 - 4.46 | 0.8723 times | Wed 21 January 2026 | 4.48 (-0.44%) | 4.50 | 4.48 - 4.50 | 0.0849 times | Tue 20 January 2026 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0057 times | Mon 19 January 2026 | 4.50 (0%) | 4.50 | 4.00 - 4.50 | 0.0807 times | Fri 16 January 2026 | 4.50 (3.45%) | 4.35 | 4.35 - 4.87 | 1.103 times | Wed 14 January 2026 | 4.35 (-5.84%) | 4.15 | 4.15 - 4.60 | 0.2546 times | Tue 13 January 2026 | 4.62 (2.67%) | 4.50 | 4.50 - 4.62 | 4.6529 times | Mon 12 January 2026 | 4.50 (-4.26%) | 3.81 | 3.81 - 4.50 | 0.5043 times | Fri 09 January 2026 | 4.70 (0%) | 4.68 | 4.60 - 4.70 | 1.2431 times | Thu 08 January 2026 | 4.70 (-6.19%) | 4.85 | 4.62 - 4.97 | 5.5644 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 3.55 and 4.55
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.10 (-8.89%) | 4.50 | 3.99 - 4.99 | 0.1258 times | Fri 16 January 2026 | 4.50 (-4.26%) | 3.81 | 3.81 - 4.87 | 0.3655 times | Fri 09 January 2026 | 4.70 (-8.56%) | 5.12 | 4.31 - 5.20 | 0.6414 times | Fri 02 January 2026 | 5.14 (-1.91%) | 5.24 | 4.83 - 5.34 | 1.053 times | Fri 26 December 2025 | 5.24 (-1.13%) | 5.30 | 5.00 - 5.40 | 0.8506 times | Fri 19 December 2025 | 5.30 (-3.46%) | 5.49 | 5.01 - 6.00 | 0.5017 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 0.9631 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 1.2571 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 2.8198 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 1.4219 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 1.4166 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 3.25 and 4.66
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.10 (-18.49%) | 5.22 | 3.81 - 5.22 | 0.1667 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.4989 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.9046 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4845 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.3334 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2488 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.971 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.7568 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.9809 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6544 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 2.1929 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 3.25 and 4.66
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.3766666666667 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.10 (-18.49%) | 5.22 | 3.81 - 5.22 | 0.0359 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.1413 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.1901 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.9415 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.1245 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4479 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0636 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0507 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0046 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.16
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagjanani in short term and the sell signal is strong.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jagjanani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.44 | 4.51 |
| 12 day EMA | 4.52 | 4.6 | 4.65 |
| 20 day EMA | 4.7 | 4.76 | 4.81 |
| 35 day EMA | 4.97 | 5.02 | 5.06 |
| 50 day EMA | 5.24 | 5.29 | 5.33 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.46 | 4.47 |
| 12 day SMA | 4.52 | 4.58 | 4.64 |
| 20 day SMA | 4.74 | 4.8 | 4.84 |
| 35 day SMA | 5.01 | 5.05 | 5.08 |
| 50 day SMA | 5.25 | 5.3 | 5.34 |
| 100 day SMA | 5.68 | 5.73 | 5.77 |
| 150 day SMA | 6.91 | 6.94 | 6.97 |
| 200 day SMA | 7.35 | 7.37 | 7.39 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -51.25
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -102.5
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
