Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 4.26 and 4.52
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.56 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.37 (4.55%) | 4.14 | 4.14 - 4.40 | 0.0666 times | Wed 01 April 2026 | 4.18 (10%) | 3.80 | 3.80 - 4.18 | 0.0001 times | Mon 30 March 2026 | 3.80 (2.7%) | 3.70 | 3.70 - 4.30 | 1.0071 times | Fri 27 March 2026 | 3.70 (2.21%) | 3.69 | 3.51 - 3.70 | 1.0387 times | Wed 25 March 2026 | 3.62 (3.43%) | 3.51 | 3.51 - 3.74 | 1.3155 times | Tue 24 March 2026 | 3.50 (-10.26%) | 3.90 | 3.20 - 3.90 | 5.8147 times | Mon 23 March 2026 | 3.90 (-4.41%) | 3.88 | 3.87 - 3.90 | 0.46 times | Fri 20 March 2026 | 4.08 (7.37%) | 3.80 | 3.80 - 4.08 | 0.018 times | Thu 19 March 2026 | 3.80 (0.8%) | 3.80 | 3.80 - 3.80 | 0.0003 times | Wed 18 March 2026 | 3.77 (-7.6%) | 4.06 | 3.75 - 4.06 | 0.2791 times | Tue 17 March 2026 | 4.08 (0.25%) | 4.28 | 4.07 - 4.28 | 0.057 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.04 and 4.74
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.37 (18.11%) | 3.70 | 3.70 - 4.40 | 0.4014 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 3.2259 times | Fri 20 March 2026 | 4.08 (-2.86%) | 4.09 | 3.72 - 4.28 | 0.2238 times | Fri 13 March 2026 | 4.20 (9.95%) | 3.81 | 3.70 - 4.34 | 2.3478 times | Fri 06 March 2026 | 3.82 (-19.07%) | 3.80 | 3.80 - 4.43 | 1.27 times | Fri 27 February 2026 | 4.72 (-1.46%) | 4.74 | 3.76 - 4.74 | 0.5869 times | Fri 20 February 2026 | 4.79 (0.84%) | 4.75 | 4.21 - 4.80 | 1.0818 times | Fri 13 February 2026 | 4.75 (7.95%) | 4.40 | 4.01 - 4.86 | 0.3801 times | Fri 06 February 2026 | 4.40 (-6.18%) | 4.74 | 4.10 - 5.25 | 0.2874 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.1949 times | Fri 23 January 2026 | 4.10 (-8.89%) | 4.50 | 3.99 - 4.99 | 0.0987 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.09 and 4.69
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.37 (15%) | 3.80 | 3.80 - 4.40 | 0.004 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.2074 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.3789 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2152 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5493 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.0974 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5335 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.6708 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.274 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.0693 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.8334 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 2.76 and 4.81
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.37 (-13.12%) | 5.22 | 3.20 - 5.25 | 0.3412 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.0343 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.1155 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.8753 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0862 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4326 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0614 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.049 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0045 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagjanani 532825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jagjanani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagjanani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagjanani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.34 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.89 | 3.75 |
| 12 day EMA | 3.96 | 3.89 | 3.84 |
| 20 day EMA | 4.02 | 3.98 | 3.96 |
| 35 day EMA | 4.12 | 4.1 | 4.1 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.76 | 3.7 |
| 12 day SMA | 3.91 | 3.89 | 3.88 |
| 20 day SMA | 3.94 | 3.92 | 3.94 |
| 35 day SMA | 4.21 | 4.21 | 4.22 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.34 | 5.37 | 5.41 |
| 200 day SMA | 6.35 | 6.37 | 6.39 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -54.63
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -109.25
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
