Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 4.98 and 4.98
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 4.98 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.018 times | Mon 22 June 2026 | 4.98 (-0.4%) | 5.20 | 4.98 - 5.20 | 0.9808 times | Fri 19 June 2026 | 5.00 (0.81%) | 5.00 | 5.00 - 5.00 | 0.032 times | Thu 18 June 2026 | 4.96 (3.33%) | 4.99 | 4.96 - 4.99 | 0.6765 times | Wed 17 June 2026 | 4.80 (-1.84%) | 4.87 | 4.64 - 4.87 | 1.6873 times | Tue 16 June 2026 | 4.89 (2.95%) | 4.90 | 4.39 - 4.90 | 0.3763 times | Mon 15 June 2026 | 4.75 (9.2%) | 4.35 | 4.35 - 4.75 | 2.7182 times | Fri 12 June 2026 | 4.35 (-9.38%) | 4.95 | 4.35 - 4.95 | 3.4227 times | Thu 11 June 2026 | 4.80 (-1.64%) | 4.80 | 4.80 - 4.80 | 0.02 times | Wed 10 June 2026 | 4.88 (2.74%) | 4.70 | 4.70 - 4.89 | 0.0681 times | Tue 09 June 2026 | 4.75 (7.71%) | 4.40 | 4.40 - 4.75 | 0.0801 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.87 and 5.09
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.98 (-0.4%) | 5.20 | 4.98 - 5.20 | 0.046 times | Fri 19 June 2026 | 5.00 (14.94%) | 4.35 | 4.35 - 5.00 | 0.2529 times | Fri 12 June 2026 | 4.35 (-7.64%) | 4.41 | 4.35 - 4.95 | 0.526 times | Fri 05 June 2026 | 4.71 (1.95%) | 4.65 | 4.20 - 5.15 | 3.3787 times | Fri 29 May 2026 | 4.62 (2.67%) | 4.99 | 4.35 - 4.99 | 1.6516 times | Fri 22 May 2026 | 4.50 (-5.26%) | 4.75 | 4.40 - 5.44 | 2.0706 times | Fri 15 May 2026 | 4.75 (-3.06%) | 4.90 | 4.75 - 4.90 | 0.5386 times | Fri 08 May 2026 | 4.90 (-4.85%) | 5.10 | 4.66 - 5.15 | 0.3917 times | Thu 30 April 2026 | 5.15 (11.47%) | 4.95 | 4.95 - 5.19 | 0.5502 times | Fri 24 April 2026 | 4.62 (-14.44%) | 5.00 | 4.62 - 5.29 | 0.5937 times | Fri 17 April 2026 | 5.40 (13.45%) | 4.76 | 4.36 - 5.40 | 3.7498 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.59 and 5.59
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.98 (7.79%) | 4.65 | 4.20 - 5.20 | 0.1362 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.1508 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.2021 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.3272 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.4165 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2366 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.6038 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.3054 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5865 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 4.035 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.3012 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 2.97 and 5.21
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.54 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.98 (-0.99%) | 5.22 | 3.20 - 5.44 | 0.4206 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.0065 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.0961 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.8582 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0762 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4287 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0608 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0485 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0044 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jagjanani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 4.89 |
| 12 day EMA | 4.85 | 4.83 | 4.8 |
| 20 day EMA | 4.8 | 4.78 | 4.76 |
| 35 day EMA | 4.78 | 4.77 | 4.76 |
| 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.93 | 4.88 |
| 12 day SMA | 4.8 | 4.77 | 4.76 |
| 20 day SMA | 4.72 | 4.7 | 4.68 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.83 | 4.83 | 4.82 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 5.13 | 5.15 | 5.16 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -62.25
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -124.5
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
