Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 5.93 and 6.1
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.24 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.01 (-2.75%) | 6.18 | 6.01 - 6.18 | 0.6811 times | Thu 10 September 2026 | 6.18 (4.57%) | 5.90 | 5.90 - 6.18 | 0.4489 times | Wed 09 September 2026 | 5.91 (1.03%) | 5.85 | 5.60 - 5.91 | 0.1705 times | Tue 08 September 2026 | 5.85 (-0.51%) | 5.88 | 5.81 - 5.88 | 0.4766 times | Mon 07 September 2026 | 5.88 (-1.18%) | 5.95 | 5.85 - 5.95 | 0.9793 times | Fri 04 September 2026 | 5.95 (-0.5%) | 5.98 | 5.82 - 5.98 | 1.1559 times | Thu 03 September 2026 | 5.98 (-4.78%) | 6.28 | 5.98 - 6.28 | 0.9664 times | Wed 02 September 2026 | 6.28 (-0.32%) | 6.30 | 6.01 - 6.30 | 1.7812 times | Tue 01 September 2026 | 6.30 (-5.97%) | 6.69 | 6.20 - 6.69 | 1.0056 times | Mon 31 August 2026 | 6.70 (3.72%) | 6.78 | 6.69 - 6.78 | 2.3344 times | Fri 28 August 2026 | 6.46 (0.62%) | 6.46 | 6.46 - 6.75 | 5.5013 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.81 and 6.39
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.01 (1.01%) | 5.95 | 5.60 - 6.18 | 0.6108 times | Fri 04 September 2026 | 5.95 (-7.89%) | 6.78 | 5.82 - 6.78 | 1.6052 times | Fri 28 August 2026 | 6.46 (29.46%) | 4.99 | 4.80 - 6.75 | 3.9641 times | Fri 21 August 2026 | 4.99 (-2.16%) | 4.31 | 4.31 - 5.30 | 0.6242 times | Fri 14 August 2026 | 5.10 (11.35%) | 4.58 | 4.47 - 5.40 | 0.9194 times | Fri 07 August 2026 | 4.58 (1.78%) | 5.35 | 4.35 - 5.35 | 0.3681 times | Fri 31 July 2026 | 4.50 (15.38%) | 4.44 | 4.00 - 5.05 | 1.3433 times | Fri 24 July 2026 | 3.90 (-6.02%) | 4.01 | 3.86 - 4.77 | 0.3284 times | Fri 17 July 2026 | 4.15 (-0.95%) | 4.19 | 4.09 - 4.49 | 0.1611 times | Fri 10 July 2026 | 4.19 (-3.23%) | 4.34 | 4.19 - 4.34 | 0.0755 times | Fri 03 July 2026 | 4.33 (-5.87%) | 4.60 | 4.31 - 5.44 | 0.208 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 5.26 and 6.35
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.01 (-10.3%) | 6.69 | 5.60 - 6.69 | 0.3634 times | Mon 31 August 2026 | 6.70 (48.89%) | 5.35 | 4.31 - 6.78 | 1.3676 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.4211 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.4223 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.3812 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.5109 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 3.3556 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 1.0531 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.5982 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.5267 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 5.8289 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 4.61 and 8.19
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.01 (19.48%) | 5.22 | 3.20 - 6.78 | 0.5614 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 2.9571 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.0617 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.8276 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0586 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4216 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0598 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0477 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0043 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagjanani in short term but the sell signal is initial and weak.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.28 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.02 | 5.94 |
| 12 day EMA | 5.93 | 5.92 | 5.87 |
| 20 day EMA | 5.74 | 5.71 | 5.66 |
| 35 day EMA | 5.41 | 5.37 | 5.32 |
| 50 day EMA | 5.02 | 4.98 | 4.93 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.95 | 5.91 |
| 12 day SMA | 6.16 | 6.11 | 6.01 |
| 20 day SMA | 5.75 | 5.7 | 5.64 |
| 35 day SMA | 5.28 | 5.21 | 5.15 |
| 50 day SMA | 4.94 | 4.92 | 4.89 |
| 100 day SMA | 4.86 | 4.85 | 4.84 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -75.13
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -150.25
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
