Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 4.3 and 4.66
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5833333333333 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.94 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.51 (-6.04%) | 4.80 | 4.44 - 4.80 | 0.8049 times | Wed 18 February 2026 | 4.80 (9.09%) | 4.80 | 4.74 - 4.80 | 3.2222 times | Tue 17 February 2026 | 4.40 (-7.37%) | 4.80 | 4.40 - 4.80 | 3.2539 times | Mon 16 February 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.047 times | Fri 13 February 2026 | 4.75 (4.86%) | 4.53 | 4.41 - 4.85 | 0.0658 times | Thu 12 February 2026 | 4.53 (-3.82%) | 4.82 | 4.52 - 4.82 | 0.2939 times | Wed 11 February 2026 | 4.71 (-2.89%) | 4.86 | 4.71 - 4.86 | 1.418 times | Tue 10 February 2026 | 4.85 (10.98%) | 4.50 | 4.45 - 4.85 | 0.709 times | Mon 09 February 2026 | 4.37 (-0.68%) | 4.40 | 4.01 - 4.40 | 0.0919 times | Fri 06 February 2026 | 4.40 (0%) | 4.40 | 4.10 - 4.40 | 0.0934 times | Thu 05 February 2026 | 4.40 (-2.22%) | 4.51 | 4.40 - 5.25 | 1.1136 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.26 and 4.66
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.51 (-5.05%) | 4.75 | 4.40 - 4.80 | 2.2889 times | Fri 13 February 2026 | 4.75 (7.95%) | 4.40 | 4.01 - 4.86 | 0.8054 times | Fri 06 February 2026 | 4.40 (-6.18%) | 4.74 | 4.10 - 5.25 | 0.609 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.413 times | Fri 23 January 2026 | 4.10 (-8.89%) | 4.50 | 3.99 - 4.99 | 0.2092 times | Fri 16 January 2026 | 4.50 (-4.26%) | 3.81 | 3.81 - 4.87 | 0.6078 times | Fri 09 January 2026 | 4.70 (-8.56%) | 5.12 | 4.31 - 5.20 | 1.0667 times | Fri 02 January 2026 | 5.14 (-1.91%) | 5.24 | 4.83 - 5.34 | 1.7511 times | Fri 26 December 2025 | 5.24 (-1.13%) | 5.30 | 5.00 - 5.40 | 1.4146 times | Fri 19 December 2025 | 5.30 (-3.46%) | 5.49 | 5.01 - 6.00 | 0.8343 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 1.6017 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 3.64 and 4.88
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.51 (-3.84%) | 4.74 | 4.01 - 5.25 | 0.2672 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2029 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5179 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.9774 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.503 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.4609 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2583 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.0081 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.7857 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 1.0184 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6795 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 3.44 and 4.88
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.51 (-10.34%) | 5.22 | 3.81 - 5.25 | 0.0969 times | Wed 31 December 2025 | 5.03 (-63.92%) | 14.40 | 4.83 - 15.30 | 3.1199 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 2.1752 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.9283 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.1168 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4448 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0631 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0504 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagjanani in short term but the buy signal is initial and weak.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.66 | 4.59 |
| 12 day EMA | 4.6 | 4.62 | 4.59 |
| 20 day EMA | 4.62 | 4.63 | 4.61 |
| 35 day EMA | 4.75 | 4.76 | 4.76 |
| 50 day EMA | 4.85 | 4.86 | 4.86 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.63 |
| 12 day SMA | 4.58 | 4.58 | 4.58 |
| 20 day SMA | 4.59 | 4.58 | 4.56 |
| 35 day SMA | 4.63 | 4.64 | 4.65 |
| 50 day SMA | 4.82 | 4.85 | 4.85 |
| 100 day SMA | 5.3 | 5.31 | 5.32 |
| 150 day SMA | 6.37 | 6.41 | 6.44 |
| 200 day SMA | 7.01 | 7.03 | 7.05 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -56.38
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -112.75
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
