Munafa Stock Market Course + Intraday & FNO calls 
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532825
- 532825 Experts view
- Tomorrow's Movement 532825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jagjanani
Strong intraday Stock price targets for Jagjanani are 5.19 and 5.53
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.4533333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.79 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-2.69%) | 5.55 | 5.30 - 5.64 | 0.4976 times | Thu 04 December 2025 | 5.57 (4.7%) | 5.40 | 5.22 - 5.70 | 0.5122 times | Wed 03 December 2025 | 5.32 (-5.17%) | 5.61 | 5.30 - 5.79 | 0.7337 times | Tue 02 December 2025 | 5.61 (-2.09%) | 5.35 | 5.35 - 5.75 | 1.0292 times | Mon 01 December 2025 | 5.73 (-0.35%) | 5.81 | 5.47 - 5.81 | 0.3109 times | Fri 28 November 2025 | 5.75 (7.48%) | 5.24 | 5.24 - 5.81 | 1.1908 times | Thu 27 November 2025 | 5.35 (0.56%) | 5.59 | 5.35 - 5.59 | 0.8539 times | Wed 26 November 2025 | 5.32 (-4.83%) | 5.70 | 5.25 - 5.70 | 0.8412 times | Tue 25 November 2025 | 5.59 (4.29%) | 5.25 | 5.25 - 5.83 | 0.842 times | Mon 24 November 2025 | 5.36 (-6.29%) | 5.95 | 5.26 - 5.95 | 3.1885 times | Fri 21 November 2025 | 5.72 (-7.74%) | 5.90 | 5.60 - 6.25 | 2.9872 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.03 and 5.62
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5264 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.1807 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.5954 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.5932 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.5302 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4031 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4056 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.3061 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.5223 times | Fri 03 October 2025 | 5.97 (-0.67%) | 6.23 | 5.30 - 6.25 | 0.937 times | Fri 26 September 2025 | 6.01 (-0.33%) | 6.00 | 5.50 - 6.47 | 1.3866 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 5.03 and 5.62
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.1245 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.6317 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4151 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.8558 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2132 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.8318 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6483 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8403 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5607 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8787 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.9911 times |
Yearly price and charts Jagjanani
Strong yearly Stock price targets for Jagjanani 532825 are 0.27 and 10.36
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 8.6433333333333 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-61.12%) | 14.40 | 5.21 - 15.30 | 2.7589 times | Tue 31 December 2024 | 13.94 (1.23%) | 13.09 | 9.58 - 18.87 | 1.9713 times | Fri 29 December 2023 | 13.77 (224%) | 4.46 | 2.09 - 21.76 | 1.7475 times | Tue 20 December 2022 | 4.25 (226.92%) | 1.30 | 1.24 - 5.19 | 1.0121 times | Mon 27 December 2021 | 1.30 (25%) | 0.99 | 0.51 - 2.04 | 0.4031 times | Thu 31 December 2020 | 1.04 (271.43%) | 0.27 | 0.23 - 1.25 | 0.0572 times | Mon 23 December 2019 | 0.28 (-48.15%) | 0.52 | 0.27 - 0.52 | 0.0456 times | Fri 14 December 2018 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.0041 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagjanani in short term and the sell signal is strong.
Jagjanani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagjanani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.79 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.54 | 5.53 |
| 12 day EMA | 5.61 | 5.65 | 5.67 |
| 20 day EMA | 5.7 | 5.73 | 5.75 |
| 35 day EMA | 5.77 | 5.79 | 5.8 |
| 50 day EMA | 5.79 | 5.81 | 5.82 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.6 | 5.55 |
| 12 day SMA | 5.58 | 5.65 | 5.71 |
| 20 day SMA | 5.86 | 5.91 | 5.93 |
| 35 day SMA | 5.8 | 5.8 | 5.79 |
| 50 day SMA | 5.79 | 5.81 | 5.82 |
| 100 day SMA | 7.24 | 7.29 | 7.33 |
| 150 day SMA | 7.78 | 7.8 | 7.82 |
| 200 day SMA | 8.03 | 8.06 | 8.08 |
Fundamentals, profit and EPS of Jagjanani 532825
EPS is -0.08 and PE is: -67.75
Last quarter profit: (December 2024 quarter) -0.09 crores (-125.00%)
Debt: 0.13 in crores
Market capitalization: 13.06
EPS is -0.04 and PE is: -135.5
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 0.13 in crores
Market capitalization: 18.17
Videos related to: Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
