NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 38.39 and 39.71
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 39.446666666667 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.77 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.18 (-2.66%) | 39.46 | 38.92 - 40.24 | 1.075 times | Tue 10 February 2026 | 40.25 (2.7%) | 39.20 | 39.20 - 40.95 | 1.0696 times | Mon 09 February 2026 | 39.19 (3.95%) | 37.80 | 37.80 - 39.90 | 1.2674 times | Fri 06 February 2026 | 37.70 (-0.61%) | 37.94 | 37.14 - 38.01 | 0.4433 times | Thu 05 February 2026 | 37.93 (-0.6%) | 38.00 | 37.49 - 38.49 | 0.9952 times | Wed 04 February 2026 | 38.16 (1.57%) | 37.34 | 37.25 - 38.33 | 0.5754 times | Tue 03 February 2026 | 37.57 (3.81%) | 38.47 | 37.27 - 39.00 | 1.0065 times | Mon 02 February 2026 | 36.19 (-1.82%) | 36.33 | 35.00 - 37.11 | 1.5856 times | Sun 01 February 2026 | 36.86 (-3.23%) | 38.02 | 36.51 - 38.28 | 0.4498 times | Fri 30 January 2026 | 38.09 (3.65%) | 36.01 | 36.01 - 38.91 | 1.5322 times | Thu 29 January 2026 | 36.75 (-1.53%) | 37.39 | 36.30 - 37.59 | 0.8605 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 38.49 and 41.64
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.18 (3.93%) | 37.80 | 37.80 - 40.95 | 0.6517 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.9656 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.9108 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 1.0875 times | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 1.3379 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 1.6762 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.7749 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.9066 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.7823 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.9066 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.1887 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 37.09 and 43.04
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.18 (2.86%) | 38.02 | 35.00 - 40.95 | 0.1053 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3439 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2791 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3685 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3296 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6509 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9894 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.8316 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.04 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.0616 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4256 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 32.28 and 41.91
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 39.603333333333 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.18 (-9.85%) | 43.20 | 35.00 - 44.63 | 0.0969 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.6034 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.2805 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 1.065 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 1.0412 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.4842 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.1 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.264 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0649 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ntwk Med 532798 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ntwk Med 532798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.35
Munafa value: 46 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.07 |
| 35 day DMA | 40.2 |
| 50 day DMA | 41 |
| 100 day DMA | 45.24 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.86 | 38.16 |
| 12 day EMA | 38.51 | 38.39 | 38.05 |
| 20 day EMA | 38.81 | 38.77 | 38.61 |
| 35 day EMA | 39.75 | 39.78 | 39.75 |
| 50 day EMA | 41.13 | 41.21 | 41.25 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.65 | 38.11 |
| 12 day SMA | 37.93 | 37.67 | 37.36 |
| 20 day SMA | 38.07 | 38.15 | 38.19 |
| 35 day SMA | 40.2 | 40.3 | 40.35 |
| 50 day SMA | 41 | 41.12 | 41.22 |
| 100 day SMA | 45.24 | 45.39 | 45.53 |
| 150 day SMA | 48.95 | 49.07 | 49.18 |
| 200 day SMA | 49.48 | 49.51 | 49.53 |


