ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 38.39 and 39.71

Intraday Target 138.13
Intraday Target 238.65
Intraday Target 339.446666666667
Intraday Target 439.97
Intraday Target 540.77

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Wed 11 February 2026 39.18 (-2.66%) 39.46 38.92 - 40.24 1.075 times
Tue 10 February 2026 40.25 (2.7%) 39.20 39.20 - 40.95 1.0696 times
Mon 09 February 2026 39.19 (3.95%) 37.80 37.80 - 39.90 1.2674 times
Fri 06 February 2026 37.70 (-0.61%) 37.94 37.14 - 38.01 0.4433 times
Thu 05 February 2026 37.93 (-0.6%) 38.00 37.49 - 38.49 0.9952 times
Wed 04 February 2026 38.16 (1.57%) 37.34 37.25 - 38.33 0.5754 times
Tue 03 February 2026 37.57 (3.81%) 38.47 37.27 - 39.00 1.0065 times
Mon 02 February 2026 36.19 (-1.82%) 36.33 35.00 - 37.11 1.5856 times
Sun 01 February 2026 36.86 (-3.23%) 38.02 36.51 - 38.28 0.4498 times
Fri 30 January 2026 38.09 (3.65%) 36.01 36.01 - 38.91 1.5322 times
Thu 29 January 2026 36.75 (-1.53%) 37.39 36.30 - 37.59 0.8605 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 38.49 and 41.64

Weekly Target 136.16
Weekly Target 237.67
Weekly Target 339.31
Weekly Target 440.82
Weekly Target 542.46

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Wed 11 February 2026 39.18 (3.93%) 37.80 37.80 - 40.95 0.6517 times
Fri 06 February 2026 37.70 (-1.02%) 38.02 35.00 - 39.00 0.9656 times
Fri 30 January 2026 38.09 (4.13%) 36.58 35.50 - 38.91 0.9108 times
Fri 23 January 2026 36.58 (-9.05%) 40.10 36.25 - 40.44 1.0875 times
Fri 16 January 2026 40.22 (-4.12%) 41.78 40.01 - 41.81 1.3379 times
Fri 09 January 2026 41.95 (-4.18%) 43.55 41.49 - 44.63 1.6762 times
Fri 02 January 2026 43.78 (-0.36%) 44.00 42.33 - 44.25 0.7749 times
Fri 26 December 2025 43.94 (4.92%) 42.01 42.01 - 44.52 0.9066 times
Fri 19 December 2025 41.88 (-2.31%) 42.21 41.16 - 43.40 0.7823 times
Fri 12 December 2025 42.87 (-0.79%) 42.84 41.34 - 43.96 0.9066 times
Fri 05 December 2025 43.21 (-4.13%) 45.11 42.91 - 46.84 1.1887 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 37.09 and 43.04

Monthly Target 132.43
Monthly Target 235.8
Monthly Target 338.376666666667
Monthly Target 441.75
Monthly Target 544.33

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Wed 11 February 2026 39.18 (2.86%) 38.02 35.00 - 40.95 0.1053 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.3439 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.2791 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.3685 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.3296 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.6509 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 0.9894 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 3.8316 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 2.04 times
Fri 30 May 2025 54.54 (25.29%) 43.94 41.15 - 55.43 1.0616 times
Wed 30 April 2025 43.53 (0.3%) 43.41 40.70 - 47.08 0.4256 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 32.28 and 41.91

Yearly Target 129.97
Yearly Target 234.58
Yearly Target 339.603333333333
Yearly Target 444.21
Yearly Target 549.23

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Wed 11 February 2026 39.18 (-9.85%) 43.20 35.00 - 44.63 0.0969 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.6034 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.2805 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 1.065 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 1.0412 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.4842 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.1 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.264 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0649 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ntwk Med 532798 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ntwk Med 532798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.35

Munafa value: 46 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 38.85
12 day DMA 37.93
20 day DMA 38.07
35 day DMA 40.2
50 day DMA 41
100 day DMA 45.24
150 day DMA 48.95
200 day DMA 49.48

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9738.8638.16
12 day EMA38.5138.3938.05
20 day EMA38.8138.7738.61
35 day EMA39.7539.7839.75
50 day EMA41.1341.2141.25

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8538.6538.11
12 day SMA37.9337.6737.36
20 day SMA38.0738.1538.19
35 day SMA40.240.340.35
50 day SMA4141.1241.22
100 day SMA45.2445.3945.53
150 day SMA48.9549.0749.18
200 day SMA49.4849.5149.53

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top