NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong Daily Stock price targets for NtwkMed 532798 are 85.05 and 88.41

Daily Target 184.45
Daily Target 285.64
Daily Target 387.81
Daily Target 489
Daily Target 591.17

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Thu 02 May 2024 86.83 (-2.27%) 89.98 86.62 - 89.98 0.5018 times
Tue 30 April 2024 88.85 (0.03%) 89.69 87.77 - 90.29 0.705 times
Mon 29 April 2024 88.82 (-1.99%) 91.00 87.80 - 92.41 1.2094 times
Fri 26 April 2024 90.62 (-2.36%) 93.84 90.00 - 93.84 1.0529 times
Thu 25 April 2024 92.81 (0.39%) 92.46 89.60 - 94.07 1.9276 times
Wed 24 April 2024 92.45 (5%) 88.89 87.80 - 92.45 2.3842 times
Tue 23 April 2024 88.05 (1.17%) 89.94 87.24 - 89.94 0.8222 times
Mon 22 April 2024 87.03 (-0.85%) 88.00 86.00 - 88.50 0.6617 times
Fri 19 April 2024 87.78 (-1.51%) 86.01 85.50 - 88.15 0.3194 times
Thu 18 April 2024 89.13 (3.98%) 87.29 85.72 - 90.00 0.4158 times
Tue 16 April 2024 85.72 (-0.28%) 84.67 84.24 - 88.90 0.9216 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 83.83 and 89.62

Weekly Target 182.83
Weekly Target 284.83
Weekly Target 388.62
Weekly Target 490.62
Weekly Target 594.41

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Thu 02 May 2024 86.83 (-4.18%) 91.00 86.62 - 92.41 0.548 times
Fri 26 April 2024 90.62 (3.24%) 88.00 86.00 - 94.07 1.5532 times
Fri 19 April 2024 87.78 (-1.5%) 89.20 84.24 - 90.00 0.4969 times
Fri 12 April 2024 89.12 (-1.59%) 92.00 87.50 - 95.08 0.5384 times
Fri 05 April 2024 90.56 (5.42%) 86.50 86.50 - 94.35 0.6394 times
Thu 28 March 2024 85.90 (-6.17%) 94.70 85.50 - 94.80 0.7616 times
Fri 22 March 2024 91.55 (4.39%) 91.60 84.55 - 93.80 0.8725 times
Fri 15 March 2024 87.70 (-6.5%) 93.90 81.00 - 93.90 1.6002 times
Thu 07 March 2024 93.80 (-10.92%) 105.05 85.90 - 105.30 1.3039 times
Sat 02 March 2024 105.30 (-10.91%) 120.00 101.45 - 120.95 1.6859 times
Fri 23 February 2024 118.20 (5.58%) 112.20 111.25 - 123.00 0.4438 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 85.05 and 88.41

Monthly Target 184.45
Monthly Target 285.64
Monthly Target 387.81
Monthly Target 489
Monthly Target 591.17

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 02 May 2024 86.83 (-2.27%) 89.98 86.62 - 89.98 0.0075 times
Tue 30 April 2024 88.85 (3.43%) 86.50 84.24 - 95.08 0.2429 times
Thu 28 March 2024 85.90 (-19.53%) 103.30 81.00 - 108.50 0.3329 times
Thu 29 February 2024 106.75 (-7.88%) 119.90 101.00 - 123.00 0.2826 times
Wed 31 January 2024 115.88 (32.65%) 88.00 87.17 - 136.20 2.7197 times
Fri 29 December 2023 87.36 (0.97%) 87.33 81.30 - 100.39 1.8647 times
Thu 30 November 2023 86.52 (26.9%) 70.00 66.92 - 88.30 1.3595 times
Tue 31 October 2023 68.18 (6.78%) 64.04 63.50 - 82.44 1.6634 times
Fri 29 September 2023 63.85 (-6.61%) 71.16 62.84 - 76.30 0.6835 times
Thu 31 August 2023 68.37 (17.33%) 58.10 57.30 - 72.21 0.8434 times
Mon 31 July 2023 58.27 (-7.18%) 62.50 57.09 - 68.45 0.5112 times

 monthly chart NtwkMed

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.31

Munafa value: 20 as on Thu 02 May 2024

Munafa value: 20 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtwkMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.34 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 89.59
12 day DMA 88.67
20 day DMA 89.43
35 day DMA 89
50 day DMA 95.22
100 day DMA 99.54
150 day DMA 91.44
200 day DMA 84.62

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6889.689.97
12 day EMA89.0989.589.62
20 day EMA89.7190.0190.13
35 day EMA92.8393.1893.43
50 day EMA95.7296.0896.37

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5990.7190.55
12 day SMA88.6788.8688.89
20 day SMA89.4389.689.45
35 day SMA8989.189.28
50 day SMA95.2295.7396.15
100 day SMA99.5499.5799.57
150 day SMA91.4491.3191.17
200 day SMA84.6284.584.38

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top