ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 32.34 and 34.02

Intraday Target 131.02
Intraday Target 231.97
Intraday Target 332.7
Intraday Target 433.65
Intraday Target 534.38

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Thu 12 March 2026 32.92 (1.01%) 32.25 31.75 - 33.43 0.1357 times
Wed 11 March 2026 32.59 (-0.67%) 32.81 32.32 - 33.47 0.1103 times
Tue 10 March 2026 32.81 (1.45%) 32.50 32.25 - 33.14 1.171 times
Mon 09 March 2026 32.34 (-1.31%) 32.13 31.25 - 32.49 0.1721 times
Fri 06 March 2026 32.77 (-1.92%) 33.50 32.55 - 33.57 1.8041 times
Thu 05 March 2026 33.41 (3.28%) 32.50 32.29 - 33.60 0.1041 times
Wed 04 March 2026 32.35 (-2.91%) 32.48 32.24 - 32.80 2.6264 times
Mon 02 March 2026 33.32 (-0.09%) 32.01 32.01 - 33.55 0.1041 times
Fri 27 February 2026 33.35 (-0.36%) 33.50 32.96 - 33.90 1.4905 times
Thu 26 February 2026 33.47 (-1.5%) 33.95 33.24 - 34.51 2.2817 times
Wed 25 February 2026 33.98 (-2.1%) 34.81 33.69 - 35.22 0.0931 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 32.09 and 34.31

Weekly Target 130.33
Weekly Target 231.62
Weekly Target 332.546666666667
Weekly Target 433.84
Weekly Target 534.77

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Thu 12 March 2026 32.92 (0.46%) 32.13 31.25 - 33.47 1.2422 times
Fri 06 March 2026 32.77 (-1.74%) 32.01 32.01 - 33.60 3.6262 times
Fri 27 February 2026 33.35 (-7.64%) 36.01 32.96 - 36.53 3.1224 times
Fri 20 February 2026 36.11 (-2.75%) 36.23 35.94 - 38.07 0.1278 times
Fri 13 February 2026 37.13 (-1.51%) 37.80 36.53 - 40.95 0.2584 times
Fri 06 February 2026 37.70 (-1.02%) 38.02 35.00 - 39.00 0.2621 times
Fri 30 January 2026 38.09 (4.13%) 36.58 35.50 - 38.91 0.2473 times
Fri 23 January 2026 36.58 (-9.05%) 40.10 36.25 - 40.44 0.2952 times
Fri 16 January 2026 40.22 (-4.12%) 41.78 40.01 - 41.81 0.3632 times
Fri 09 January 2026 41.95 (-4.18%) 43.55 41.49 - 44.63 0.4551 times
Fri 02 January 2026 43.78 (-0.36%) 44.00 42.33 - 44.25 0.2104 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 32.09 and 34.44

Monthly Target 130.24
Monthly Target 231.58
Monthly Target 332.59
Monthly Target 433.93
Monthly Target 534.94

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 12 March 2026 32.92 (-1.29%) 32.01 31.25 - 33.60 1.0705 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 0.8291 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.3154 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.2559 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.3379 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.3023 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.5969 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 0.9073 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 3.5138 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 1.8708 times
Fri 30 May 2025 54.54 (25.29%) 43.94 41.15 - 55.43 0.9736 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 25.4 and 38.78

Yearly Target 122.89
Yearly Target 227.9
Yearly Target 336.266666666667
Yearly Target 441.28
Yearly Target 549.65

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 12 March 2026 32.92 (-24.25%) 43.20 31.25 - 44.63 0.4977 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.4862 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.2228 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 1.0171 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9943 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.4174 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.0504 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2521 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0619 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtwkMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 32.69
12 day DMA 33.17
20 day DMA 34.67
35 day DMA 35.98
50 day DMA 37.66
100 day DMA 41.58
150 day DMA 45.88
200 day DMA 48.45

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8332.7832.88
12 day EMA33.533.6133.79
20 day EMA34.4434.634.81
35 day EMA36.0536.2336.44
50 day EMA37.6637.8538.06

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.7832.74
12 day SMA33.1733.433.7
20 day SMA34.6734.9835.36
35 day SMA35.9836.136.25
50 day SMA37.6637.8638.06
100 day SMA41.5841.7741.95
150 day SMA45.8846.0446.2
200 day SMA48.4548.5248.59

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top