NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 32.34 and 34.02
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.38 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.92 (1.01%) | 32.25 | 31.75 - 33.43 | 0.1357 times | Wed 11 March 2026 | 32.59 (-0.67%) | 32.81 | 32.32 - 33.47 | 0.1103 times | Tue 10 March 2026 | 32.81 (1.45%) | 32.50 | 32.25 - 33.14 | 1.171 times | Mon 09 March 2026 | 32.34 (-1.31%) | 32.13 | 31.25 - 32.49 | 0.1721 times | Fri 06 March 2026 | 32.77 (-1.92%) | 33.50 | 32.55 - 33.57 | 1.8041 times | Thu 05 March 2026 | 33.41 (3.28%) | 32.50 | 32.29 - 33.60 | 0.1041 times | Wed 04 March 2026 | 32.35 (-2.91%) | 32.48 | 32.24 - 32.80 | 2.6264 times | Mon 02 March 2026 | 33.32 (-0.09%) | 32.01 | 32.01 - 33.55 | 0.1041 times | Fri 27 February 2026 | 33.35 (-0.36%) | 33.50 | 32.96 - 33.90 | 1.4905 times | Thu 26 February 2026 | 33.47 (-1.5%) | 33.95 | 33.24 - 34.51 | 2.2817 times | Wed 25 February 2026 | 33.98 (-2.1%) | 34.81 | 33.69 - 35.22 | 0.0931 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 32.09 and 34.31
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.92 (0.46%) | 32.13 | 31.25 - 33.47 | 1.2422 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.6262 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 3.1224 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.1278 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.2584 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.2621 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.2473 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 0.2952 times | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 0.3632 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 0.4551 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.2104 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 32.09 and 34.44
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.92 (-1.29%) | 32.01 | 31.25 - 33.60 | 1.0705 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.8291 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3154 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2559 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3379 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3023 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.5969 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9073 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.5138 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.8708 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9736 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 25.4 and 38.78
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 36.266666666667 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.92 (-24.25%) | 43.20 | 31.25 - 44.63 | 0.4977 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.4862 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.2228 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 1.0171 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9943 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.4174 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.0504 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2521 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0619 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtwkMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 33.17 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.98 |
| 50 day DMA | 37.66 |
| 100 day DMA | 41.58 |
| 150 day DMA | 45.88 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.78 | 32.88 |
| 12 day EMA | 33.5 | 33.61 | 33.79 |
| 20 day EMA | 34.44 | 34.6 | 34.81 |
| 35 day EMA | 36.05 | 36.23 | 36.44 |
| 50 day EMA | 37.66 | 37.85 | 38.06 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.78 | 32.74 |
| 12 day SMA | 33.17 | 33.4 | 33.7 |
| 20 day SMA | 34.67 | 34.98 | 35.36 |
| 35 day SMA | 35.98 | 36.1 | 36.25 |
| 50 day SMA | 37.66 | 37.86 | 38.06 |
| 100 day SMA | 41.58 | 41.77 | 41.95 |
| 150 day SMA | 45.88 | 46.04 | 46.2 |
| 200 day SMA | 48.45 | 48.52 | 48.59 |


