NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 85.05 and 88.41
Daily Target 1 | 84.45 |
Daily Target 2 | 85.64 |
Daily Target 3 | 87.81 |
Daily Target 4 | 89 |
Daily Target 5 | 91.17 |
Daily price and volume Ntwk Med
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 86.83 (-2.27%) | 89.98 | 86.62 - 89.98 | 0.5018 times | Tue 30 April 2024 | 88.85 (0.03%) | 89.69 | 87.77 - 90.29 | 0.705 times | Mon 29 April 2024 | 88.82 (-1.99%) | 91.00 | 87.80 - 92.41 | 1.2094 times | Fri 26 April 2024 | 90.62 (-2.36%) | 93.84 | 90.00 - 93.84 | 1.0529 times | Thu 25 April 2024 | 92.81 (0.39%) | 92.46 | 89.60 - 94.07 | 1.9276 times | Wed 24 April 2024 | 92.45 (5%) | 88.89 | 87.80 - 92.45 | 2.3842 times | Tue 23 April 2024 | 88.05 (1.17%) | 89.94 | 87.24 - 89.94 | 0.8222 times | Mon 22 April 2024 | 87.03 (-0.85%) | 88.00 | 86.00 - 88.50 | 0.6617 times | Fri 19 April 2024 | 87.78 (-1.51%) | 86.01 | 85.50 - 88.15 | 0.3194 times | Thu 18 April 2024 | 89.13 (3.98%) | 87.29 | 85.72 - 90.00 | 0.4158 times | Tue 16 April 2024 | 85.72 (-0.28%) | 84.67 | 84.24 - 88.90 | 0.9216 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 83.83 and 89.62
Weekly Target 1 | 82.83 |
Weekly Target 2 | 84.83 |
Weekly Target 3 | 88.62 |
Weekly Target 4 | 90.62 |
Weekly Target 5 | 94.41 |
Weekly price and volumes for Ntwk Med
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 86.83 (-4.18%) | 91.00 | 86.62 - 92.41 | 0.548 times | Fri 26 April 2024 | 90.62 (3.24%) | 88.00 | 86.00 - 94.07 | 1.5532 times | Fri 19 April 2024 | 87.78 (-1.5%) | 89.20 | 84.24 - 90.00 | 0.4969 times | Fri 12 April 2024 | 89.12 (-1.59%) | 92.00 | 87.50 - 95.08 | 0.5384 times | Fri 05 April 2024 | 90.56 (5.42%) | 86.50 | 86.50 - 94.35 | 0.6394 times | Thu 28 March 2024 | 85.90 (-6.17%) | 94.70 | 85.50 - 94.80 | 0.7616 times | Fri 22 March 2024 | 91.55 (4.39%) | 91.60 | 84.55 - 93.80 | 0.8725 times | Fri 15 March 2024 | 87.70 (-6.5%) | 93.90 | 81.00 - 93.90 | 1.6002 times | Thu 07 March 2024 | 93.80 (-10.92%) | 105.05 | 85.90 - 105.30 | 1.3039 times | Sat 02 March 2024 | 105.30 (-10.91%) | 120.00 | 101.45 - 120.95 | 1.6859 times | Fri 23 February 2024 | 118.20 (5.58%) | 112.20 | 111.25 - 123.00 | 0.4438 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 85.05 and 88.41
Monthly Target 1 | 84.45 |
Monthly Target 2 | 85.64 |
Monthly Target 3 | 87.81 |
Monthly Target 4 | 89 |
Monthly Target 5 | 91.17 |
Monthly price and volumes Ntwk Med
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 86.83 (-2.27%) | 89.98 | 86.62 - 89.98 | 0.0075 times | Tue 30 April 2024 | 88.85 (3.43%) | 86.50 | 84.24 - 95.08 | 0.2429 times | Thu 28 March 2024 | 85.90 (-19.53%) | 103.30 | 81.00 - 108.50 | 0.3329 times | Thu 29 February 2024 | 106.75 (-7.88%) | 119.90 | 101.00 - 123.00 | 0.2826 times | Wed 31 January 2024 | 115.88 (32.65%) | 88.00 | 87.17 - 136.20 | 2.7197 times | Fri 29 December 2023 | 87.36 (0.97%) | 87.33 | 81.30 - 100.39 | 1.8647 times | Thu 30 November 2023 | 86.52 (26.9%) | 70.00 | 66.92 - 88.30 | 1.3595 times | Tue 31 October 2023 | 68.18 (6.78%) | 64.04 | 63.50 - 82.44 | 1.6634 times | Fri 29 September 2023 | 63.85 (-6.61%) | 71.16 | 62.84 - 76.30 | 0.6835 times | Thu 31 August 2023 | 68.37 (17.33%) | 58.10 | 57.30 - 72.21 | 0.8434 times | Mon 31 July 2023 | 58.27 (-7.18%) | 62.50 | 57.09 - 68.45 | 0.5112 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.31
Munafa value: 20 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtwkMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
DMA period | DMA value |
5 day DMA | 89.59 |
12 day DMA | 88.67 |
20 day DMA | 89.43 |
35 day DMA | 89 |
50 day DMA | 95.22 |
100 day DMA | 99.54 |
150 day DMA | 91.44 |
200 day DMA | 84.62 |
EMA (exponential moving average) of Ntwk Med 532798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.68 | 89.6 | 89.97 |
12 day EMA | 89.09 | 89.5 | 89.62 |
20 day EMA | 89.71 | 90.01 | 90.13 |
35 day EMA | 92.83 | 93.18 | 93.43 |
50 day EMA | 95.72 | 96.08 | 96.37 |
SMA (simple moving average) of Ntwk Med 532798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.59 | 90.71 | 90.55 |
12 day SMA | 88.67 | 88.86 | 88.89 |
20 day SMA | 89.43 | 89.6 | 89.45 |
35 day SMA | 89 | 89.1 | 89.28 |
50 day SMA | 95.22 | 95.73 | 96.15 |
100 day SMA | 99.54 | 99.57 | 99.57 |
150 day SMA | 91.44 | 91.31 | 91.17 |
200 day SMA | 84.62 | 84.5 | 84.38 |