NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 36.17 and 37.49
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 37.17 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.49 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.13 (-1.93%) | 37.85 | 36.53 - 37.85 | 0.8341 times | Thu 12 February 2026 | 37.86 (-3.37%) | 39.00 | 37.55 - 39.00 | 0.8049 times | Wed 11 February 2026 | 39.18 (-2.66%) | 39.46 | 38.92 - 40.24 | 1.121 times | Tue 10 February 2026 | 40.25 (2.7%) | 39.20 | 39.20 - 40.95 | 1.1154 times | Mon 09 February 2026 | 39.19 (3.95%) | 37.80 | 37.80 - 39.90 | 1.3216 times | Fri 06 February 2026 | 37.70 (-0.61%) | 37.94 | 37.14 - 38.01 | 0.4623 times | Thu 05 February 2026 | 37.93 (-0.6%) | 38.00 | 37.49 - 38.49 | 1.0378 times | Wed 04 February 2026 | 38.16 (1.57%) | 37.34 | 37.25 - 38.33 | 0.6 times | Tue 03 February 2026 | 37.57 (3.81%) | 38.47 | 37.27 - 39.00 | 1.0495 times | Mon 02 February 2026 | 36.19 (-1.82%) | 36.33 | 35.00 - 37.11 | 1.6534 times | Sun 01 February 2026 | 36.86 (-3.23%) | 38.02 | 36.51 - 38.28 | 0.469 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 34.62 and 39.04
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.9241 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.9375 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.8843 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 1.0558 times | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 1.2989 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 1.6273 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.7523 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.8802 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.7595 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.8801 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.1541 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 33.09 and 39.04
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.13 (-2.52%) | 38.02 | 35.00 - 40.95 | 0.1246 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3433 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2785 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3678 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.329 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6496 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9874 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.8241 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.036 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.0596 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4248 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 31.25 and 40.88
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 38.92 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.13 (-14.57%) | 43.20 | 35.00 - 44.63 | 0.1011 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.6022 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.2799 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 1.0645 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 1.0407 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.4835 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.0994 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2639 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0648 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.76 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.71 |
| 100 day DMA | 44.87 |
| 150 day DMA | 48.7 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.6 | 38.97 |
| 12 day EMA | 38.21 | 38.41 | 38.51 |
| 20 day EMA | 38.57 | 38.72 | 38.81 |
| 35 day EMA | 39.51 | 39.65 | 39.76 |
| 50 day EMA | 40.86 | 41.01 | 41.14 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.84 | 38.85 |
| 12 day SMA | 38.01 | 37.98 | 37.93 |
| 20 day SMA | 37.76 | 37.92 | 38.07 |
| 35 day SMA | 39.83 | 40.02 | 40.2 |
| 50 day SMA | 40.71 | 40.86 | 41 |
| 100 day SMA | 44.87 | 45.05 | 45.24 |
| 150 day SMA | 48.7 | 48.83 | 48.95 |
| 200 day SMA | 49.4 | 49.43 | 49.48 |


