ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 36.17 and 37.49

Intraday Target 135.85
Intraday Target 236.49
Intraday Target 337.17
Intraday Target 437.81
Intraday Target 538.49

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Fri 13 February 2026 37.13 (-1.93%) 37.85 36.53 - 37.85 0.8341 times
Thu 12 February 2026 37.86 (-3.37%) 39.00 37.55 - 39.00 0.8049 times
Wed 11 February 2026 39.18 (-2.66%) 39.46 38.92 - 40.24 1.121 times
Tue 10 February 2026 40.25 (2.7%) 39.20 39.20 - 40.95 1.1154 times
Mon 09 February 2026 39.19 (3.95%) 37.80 37.80 - 39.90 1.3216 times
Fri 06 February 2026 37.70 (-0.61%) 37.94 37.14 - 38.01 0.4623 times
Thu 05 February 2026 37.93 (-0.6%) 38.00 37.49 - 38.49 1.0378 times
Wed 04 February 2026 38.16 (1.57%) 37.34 37.25 - 38.33 0.6 times
Tue 03 February 2026 37.57 (3.81%) 38.47 37.27 - 39.00 1.0495 times
Mon 02 February 2026 36.19 (-1.82%) 36.33 35.00 - 37.11 1.6534 times
Sun 01 February 2026 36.86 (-3.23%) 38.02 36.51 - 38.28 0.469 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 34.62 and 39.04

Weekly Target 133.78
Weekly Target 235.46
Weekly Target 338.203333333333
Weekly Target 439.88
Weekly Target 542.62

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Fri 13 February 2026 37.13 (-1.51%) 37.80 36.53 - 40.95 0.9241 times
Fri 06 February 2026 37.70 (-1.02%) 38.02 35.00 - 39.00 0.9375 times
Fri 30 January 2026 38.09 (4.13%) 36.58 35.50 - 38.91 0.8843 times
Fri 23 January 2026 36.58 (-9.05%) 40.10 36.25 - 40.44 1.0558 times
Fri 16 January 2026 40.22 (-4.12%) 41.78 40.01 - 41.81 1.2989 times
Fri 09 January 2026 41.95 (-4.18%) 43.55 41.49 - 44.63 1.6273 times
Fri 02 January 2026 43.78 (-0.36%) 44.00 42.33 - 44.25 0.7523 times
Fri 26 December 2025 43.94 (4.92%) 42.01 42.01 - 44.52 0.8802 times
Fri 19 December 2025 41.88 (-2.31%) 42.21 41.16 - 43.40 0.7595 times
Fri 12 December 2025 42.87 (-0.79%) 42.84 41.34 - 43.96 0.8801 times
Fri 05 December 2025 43.21 (-4.13%) 45.11 42.91 - 46.84 1.1541 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 33.09 and 39.04

Monthly Target 131.74
Monthly Target 234.44
Monthly Target 337.693333333333
Monthly Target 440.39
Monthly Target 543.64

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 13 February 2026 37.13 (-2.52%) 38.02 35.00 - 40.95 0.1246 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.3433 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.2785 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.3678 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.329 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.6496 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 0.9874 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 3.8241 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 2.036 times
Fri 30 May 2025 54.54 (25.29%) 43.94 41.15 - 55.43 1.0596 times
Wed 30 April 2025 43.53 (0.3%) 43.41 40.70 - 47.08 0.4248 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 31.25 and 40.88

Yearly Target 129.29
Yearly Target 233.21
Yearly Target 338.92
Yearly Target 442.84
Yearly Target 548.55

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 13 February 2026 37.13 (-14.57%) 43.20 35.00 - 44.63 0.1011 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.6022 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.2799 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 1.0645 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 1.0407 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.4835 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.0994 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2639 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0648 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 38.72
12 day DMA 38.01
20 day DMA 37.76
35 day DMA 39.83
50 day DMA 40.71
100 day DMA 44.87
150 day DMA 48.7
200 day DMA 49.4

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.638.97
12 day EMA38.2138.4138.51
20 day EMA38.5738.7238.81
35 day EMA39.5139.6539.76
50 day EMA40.8641.0141.14

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7238.8438.85
12 day SMA38.0137.9837.93
20 day SMA37.7637.9238.07
35 day SMA39.8340.0240.2
50 day SMA40.7140.8641
100 day SMA44.8745.0545.24
150 day SMA48.748.8348.95
200 day SMA49.449.4349.48

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top