NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 42.04 and 43.5
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 43.226666666667 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 44.69 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.84 (-2.5%) | 44.00 | 42.69 - 44.15 | 1.2391 times | Fri 26 December 2025 | 43.94 (0.66%) | 44.48 | 43.41 - 44.48 | 0.9569 times | Wed 24 December 2025 | 43.65 (-1.27%) | 44.10 | 43.42 - 44.41 | 0.7099 times | Tue 23 December 2025 | 44.21 (3.66%) | 42.78 | 42.49 - 44.52 | 2.1389 times | Mon 22 December 2025 | 42.65 (1.84%) | 42.01 | 42.01 - 43.64 | 0.8972 times | Fri 19 December 2025 | 41.88 (1.16%) | 41.41 | 41.41 - 42.18 | 0.5064 times | Thu 18 December 2025 | 41.40 (-1.1%) | 41.90 | 41.16 - 41.98 | 1.0802 times | Wed 17 December 2025 | 41.86 (-1.64%) | 42.60 | 41.70 - 42.91 | 0.3565 times | Tue 16 December 2025 | 42.56 (-1.69%) | 43.00 | 42.37 - 43.23 | 0.573 times | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.5418 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.4071 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 42.04 and 43.5
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.84 (-2.5%) | 44.00 | 42.69 - 44.15 | 0.219 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.8311 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.7171 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.831 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.0896 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.2042 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 1.3595 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 0.9948 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.6304 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.1232 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.6401 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 39.16 and 44.84
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.84 (-4.95%) | 45.11 | 41.16 - 46.84 | 0.2431 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3421 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.306 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6043 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9185 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.557 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.8938 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9856 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.3951 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7547 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4171 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 23.62 and 58.77
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 52.363333333333 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.84 (-40.06%) | 71.02 | 39.55 - 74.70 | 2.337 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.1511 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 0.9574 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.936 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3342 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 0.9888 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2373 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0583 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.98
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.85 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.33 |
| 50 day DMA | 45.69 |
| 100 day DMA | 50.14 |
| 150 day DMA | 52.08 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.42 | 43.16 |
| 12 day EMA | 43.14 | 43.2 | 43.07 |
| 20 day EMA | 43.5 | 43.57 | 43.53 |
| 35 day EMA | 44.63 | 44.74 | 44.79 |
| 50 day EMA | 45.97 | 46.1 | 46.19 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.27 | 42.76 |
| 12 day SMA | 42.85 | 42.82 | 42.72 |
| 20 day SMA | 43.14 | 43.25 | 43.32 |
| 35 day SMA | 44.33 | 44.47 | 44.57 |
| 50 day SMA | 45.69 | 45.84 | 46 |
| 100 day SMA | 50.14 | 50.26 | 50.39 |
| 150 day SMA | 52.08 | 52.11 | 52.12 |
| 200 day SMA | 50.07 | 50.08 | 50.09 |


