ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 30.77 and 32.41

Intraday Target 129.42
Intraday Target 230.48
Intraday Target 331.063333333333
Intraday Target 432.12
Intraday Target 532.7

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Fri 12 June 2026 31.53 (5.88%) 30.49 30.01 - 31.65 0.958 times
Thu 11 June 2026 29.78 (-2.36%) 30.50 29.30 - 30.56 0.5592 times
Wed 10 June 2026 30.50 (-4.39%) 32.05 30.30 - 32.39 0.611 times
Tue 09 June 2026 31.90 (0.16%) 32.32 31.41 - 32.38 0.4424 times
Mon 08 June 2026 31.85 (-4.93%) 33.06 31.56 - 34.34 1.2775 times
Fri 05 June 2026 33.50 (11.56%) 30.12 30.12 - 33.90 4.6765 times
Thu 04 June 2026 30.03 (0.87%) 30.01 29.51 - 30.37 0.2728 times
Wed 03 June 2026 29.77 (-1.55%) 30.59 28.90 - 30.60 0.362 times
Tue 02 June 2026 30.24 (0.43%) 30.23 29.85 - 31.10 0.3784 times
Mon 01 June 2026 30.11 (-3.59%) 31.52 29.95 - 31.60 0.4621 times
Fri 29 May 2026 31.23 (-0.38%) 31.34 31.10 - 32.43 0.4449 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 27.9 and 32.94

Weekly Target 126.68
Weekly Target 229.11
Weekly Target 331.723333333333
Weekly Target 434.15
Weekly Target 536.76

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Fri 12 June 2026 31.53 (-5.88%) 33.06 29.30 - 34.34 1.873 times
Fri 05 June 2026 33.50 (7.27%) 31.52 28.90 - 33.90 2.9943 times
Fri 29 May 2026 31.23 (-1.95%) 32.43 30.78 - 32.65 0.8436 times
Fri 22 May 2026 31.85 (-0.9%) 31.96 31.06 - 32.55 0.2773 times
Fri 15 May 2026 32.14 (-6.65%) 34.41 31.86 - 34.45 0.5751 times
Fri 08 May 2026 34.43 (0.03%) 34.63 33.79 - 35.63 0.582 times
Thu 30 April 2026 34.42 (0.53%) 34.33 34.11 - 35.77 0.4307 times
Fri 24 April 2026 34.24 (-5.88%) 36.29 33.96 - 36.78 0.5535 times
Fri 17 April 2026 36.38 (9.38%) 32.41 31.67 - 37.30 0.6325 times
Fri 10 April 2026 33.26 (11.2%) 30.53 29.27 - 33.58 1.2379 times
Thu 02 April 2026 29.91 (4.14%) 28.69 27.40 - 30.59 0.607 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 30.22 and 35.66

Monthly Target 126.15
Monthly Target 228.84
Monthly Target 331.59
Monthly Target 434.28
Monthly Target 537.03

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 12 June 2026 31.53 (0.96%) 31.52 28.90 - 34.34 1.1263 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.5271 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.7439 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.5881 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.5763 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.5997 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4866 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.6424 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.5747 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 1.1348 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 1.7249 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 20.85 and 38.08

Yearly Target 117.29
Yearly Target 224.41
Yearly Target 334.52
Yearly Target 441.64
Yearly Target 551.75

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 12 June 2026 31.53 (-27.45%) 43.20 27.40 - 44.63 0.8149 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.3935 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.1772 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9791 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9572 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3645 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.0113 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2427 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0596 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntwk Med 532798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtwkMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtwkMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.98
20 day DMA 31.32
35 day DMA 32.56
50 day DMA 32.68
100 day DMA 33.93
150 day DMA 37.38
200 day DMA 41.24

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.7731.27
12 day EMA31.1931.1331.38
20 day EMA31.4731.4631.64
35 day EMA31.831.8231.94
50 day EMA32.332.3332.43

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.5131.56
12 day SMA30.9830.9831.12
20 day SMA31.3231.3831.52
35 day SMA32.5632.6932.86
50 day SMA32.6832.6232.64
100 day SMA33.9334.0234.13
150 day SMA37.3837.4937.61
200 day SMA41.2441.3741.5

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top