Munafa Stock Market Course + Intraday & FNO calls 
NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 33.89 and 34.64
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.463333333333 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.21 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.42 (-1.35%) | 34.45 | 34.11 - 34.86 | 0.9324 times | Wed 29 April 2026 | 34.89 (-0.51%) | 35.04 | 34.71 - 35.74 | 0.7714 times | Tue 28 April 2026 | 35.07 (-0.85%) | 35.55 | 34.72 - 35.55 | 0.7844 times | Mon 27 April 2026 | 35.37 (3.3%) | 34.33 | 34.33 - 35.77 | 1.2144 times | Fri 24 April 2026 | 34.24 (-3.63%) | 35.91 | 33.96 - 35.92 | 0.6746 times | Thu 23 April 2026 | 35.53 (-2.07%) | 36.40 | 35.40 - 36.78 | 0.6271 times | Wed 22 April 2026 | 36.28 (1.57%) | 35.36 | 35.31 - 36.45 | 0.8822 times | Tue 21 April 2026 | 35.72 (-0.56%) | 35.65 | 35.53 - 36.50 | 0.8012 times | Mon 20 April 2026 | 35.92 (-1.26%) | 36.29 | 35.62 - 36.65 | 1.7723 times | Fri 17 April 2026 | 36.38 (2.02%) | 35.65 | 35.60 - 37.30 | 1.5401 times | Thu 16 April 2026 | 35.66 (1.86%) | 35.30 | 35.01 - 36.12 | 1.2232 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 34.27 and 35.93
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.42 (0.53%) | 34.33 | 34.11 - 35.77 | 0.2149 times | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.2762 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 0.3156 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 0.6177 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.3029 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 0.5326 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.4218 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 1.2347 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.2688 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 2.8147 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.1152 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 31.24 and 40.48
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.4441 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 1.545 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.941 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.358 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2905 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3835 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3431 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6774 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.0297 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.9878 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.1232 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 22.3 and 39.53
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 35.483333333333 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.42 (-20.8%) | 43.20 | 27.40 - 44.63 | 0.6401 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.4446 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.2024 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 1 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9776 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3936 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.0328 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2479 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0609 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtwkMed in short term and the buy signal is strong.
NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtwkMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.37 |
| 20 day DMA | 33.82 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.27 |
| 100 day DMA | 37.07 |
| 150 day DMA | 41.13 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.08 | 35.18 |
| 12 day EMA | 34.66 | 34.7 | 34.66 |
| 20 day EMA | 34.18 | 34.15 | 34.07 |
| 35 day EMA | 34.15 | 34.13 | 34.08 |
| 50 day EMA | 33.87 | 33.85 | 33.81 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.02 | 35.3 |
| 12 day SMA | 35.37 | 35.31 | 35.17 |
| 20 day SMA | 33.82 | 33.48 | 33.17 |
| 35 day SMA | 32.53 | 32.48 | 32.44 |
| 50 day SMA | 33.27 | 33.34 | 33.42 |
| 100 day SMA | 37.07 | 37.17 | 37.27 |
| 150 day SMA | 41.13 | 41.27 | 41.4 |
| 200 day SMA | 44.94 | 45.05 | 45.16 |
Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
