ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 42.04 and 43.5

Intraday Target 141.77
Intraday Target 242.3
Intraday Target 343.226666666667
Intraday Target 443.76
Intraday Target 544.69

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Mon 29 December 2025 42.84 (-2.5%) 44.00 42.69 - 44.15 1.2391 times
Fri 26 December 2025 43.94 (0.66%) 44.48 43.41 - 44.48 0.9569 times
Wed 24 December 2025 43.65 (-1.27%) 44.10 43.42 - 44.41 0.7099 times
Tue 23 December 2025 44.21 (3.66%) 42.78 42.49 - 44.52 2.1389 times
Mon 22 December 2025 42.65 (1.84%) 42.01 42.01 - 43.64 0.8972 times
Fri 19 December 2025 41.88 (1.16%) 41.41 41.41 - 42.18 0.5064 times
Thu 18 December 2025 41.40 (-1.1%) 41.90 41.16 - 41.98 1.0802 times
Wed 17 December 2025 41.86 (-1.64%) 42.60 41.70 - 42.91 0.3565 times
Tue 16 December 2025 42.56 (-1.69%) 43.00 42.37 - 43.23 0.573 times
Mon 15 December 2025 43.29 (0.98%) 42.21 42.21 - 43.40 1.5418 times
Fri 12 December 2025 42.87 (-0.39%) 43.05 42.70 - 43.50 0.4071 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 42.04 and 43.5

Weekly Target 141.77
Weekly Target 242.3
Weekly Target 343.226666666667
Weekly Target 443.76
Weekly Target 544.69

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Mon 29 December 2025 42.84 (-2.5%) 44.00 42.69 - 44.15 0.219 times
Fri 26 December 2025 43.94 (4.92%) 42.01 42.01 - 44.52 0.8311 times
Fri 19 December 2025 41.88 (-2.31%) 42.21 41.16 - 43.40 0.7171 times
Fri 12 December 2025 42.87 (-0.79%) 42.84 41.34 - 43.96 0.831 times
Fri 05 December 2025 43.21 (-4.13%) 45.11 42.91 - 46.84 1.0896 times
Fri 28 November 2025 45.07 (0.13%) 45.02 44.30 - 45.95 1.2042 times
Fri 21 November 2025 45.01 (-2.79%) 46.44 44.90 - 48.56 1.3595 times
Fri 14 November 2025 46.30 (-2.73%) 48.17 45.70 - 48.17 0.9948 times
Fri 07 November 2025 47.60 (-0.71%) 47.43 46.46 - 50.20 1.6304 times
Fri 31 October 2025 47.94 (-1.56%) 48.50 47.35 - 49.35 1.1232 times
Thu 23 October 2025 48.70 (-2.97%) 50.00 48.38 - 50.40 0.6401 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 39.16 and 44.84

Monthly Target 137.93
Monthly Target 240.39
Monthly Target 343.613333333333
Monthly Target 446.07
Monthly Target 549.29

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Mon 29 December 2025 42.84 (-4.95%) 45.11 41.16 - 46.84 0.2431 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.3421 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.306 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.6043 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 0.9185 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 3.557 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 1.8938 times
Fri 30 May 2025 54.54 (25.29%) 43.94 41.15 - 55.43 0.9856 times
Wed 30 April 2025 43.53 (0.3%) 43.41 40.70 - 47.08 0.3951 times
Fri 28 March 2025 43.40 (5.01%) 41.44 39.55 - 49.36 0.7547 times
Fri 28 February 2025 41.33 (-21.62%) 52.59 40.85 - 53.82 0.4171 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 23.62 and 58.77

Yearly Target 117.21
Yearly Target 230.03
Yearly Target 352.363333333333
Yearly Target 465.18
Yearly Target 587.51

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Mon 29 December 2025 42.84 (-40.06%) 71.02 39.55 - 74.70 2.337 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.1511 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9574 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.936 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3342 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 0.9888 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2373 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0583 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.98

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 43.46
12 day DMA 42.85
20 day DMA 43.14
35 day DMA 44.33
50 day DMA 45.69
100 day DMA 50.14
150 day DMA 52.08
200 day DMA 50.07

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2343.4243.16
12 day EMA43.1443.243.07
20 day EMA43.543.5743.53
35 day EMA44.6344.7444.79
50 day EMA45.9746.146.19

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4643.2742.76
12 day SMA42.8542.8242.72
20 day SMA43.1443.2543.32
35 day SMA44.3344.4744.57
50 day SMA45.6945.8446
100 day SMA50.1450.2650.39
150 day SMA52.0852.1152.12
200 day SMA50.0750.0850.09

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top