ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 26.91 and 28.2

Intraday Target 126.66
Intraday Target 227.16
Intraday Target 327.95
Intraday Target 428.45
Intraday Target 529.24

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Mon 07 September 2026 27.66 (-2.54%) 28.74 27.45 - 28.74 0.9158 times
Fri 04 September 2026 28.38 (2.86%) 27.50 27.49 - 28.50 1.3165 times
Thu 03 September 2026 27.59 (1.21%) 27.45 27.31 - 27.80 0.8514 times
Wed 02 September 2026 27.26 (-2.95%) 27.69 27.19 - 27.99 1.2624 times
Tue 01 September 2026 28.09 (3.08%) 27.31 27.29 - 28.67 1.6709 times
Mon 31 August 2026 27.25 (-4.79%) 28.73 27.02 - 28.73 1.3964 times
Fri 28 August 2026 28.62 (-1.51%) 29.37 28.41 - 29.37 0.503 times
Thu 27 August 2026 29.06 (-4.69%) 30.28 28.95 - 30.30 0.9737 times
Wed 26 August 2026 30.49 (0.53%) 30.75 30.35 - 30.90 0.2222 times
Tue 25 August 2026 30.33 (0.03%) 30.54 29.97 - 31.48 0.8876 times
Mon 24 August 2026 30.32 (1.57%) 30.36 29.97 - 31.68 1.3369 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 26.91 and 28.2

Weekly Target 126.66
Weekly Target 227.16
Weekly Target 327.95
Weekly Target 428.45
Weekly Target 529.24

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Mon 07 September 2026 27.66 (-2.54%) 28.74 27.45 - 28.74 0.2537 times
Fri 04 September 2026 28.38 (-0.84%) 28.73 27.02 - 28.73 1.8001 times
Fri 28 August 2026 28.62 (-4.12%) 30.36 28.41 - 31.68 1.087 times
Fri 21 August 2026 29.85 (2.93%) 29.24 27.81 - 31.23 2.071 times
Fri 14 August 2026 29.00 (-1.83%) 29.31 28.55 - 29.60 0.5287 times
Fri 07 August 2026 29.54 (0.31%) 29.45 29.19 - 30.30 0.8058 times
Fri 31 July 2026 29.45 (2.9%) 29.00 28.62 - 29.67 0.7307 times
Fri 24 July 2026 28.62 (-4.66%) 29.77 27.80 - 30.00 0.8549 times
Fri 17 July 2026 30.02 (-3.72%) 31.04 29.51 - 32.70 1.1569 times
Fri 10 July 2026 31.18 (-5.23%) 32.41 30.64 - 32.41 0.7111 times
Fri 03 July 2026 32.90 (0.86%) 32.91 31.29 - 33.76 1.0334 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 27.43 and 28.98

Monthly Target 126.31
Monthly Target 226.99
Monthly Target 327.863333333333
Monthly Target 428.54
Monthly Target 529.41

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Mon 07 September 2026 27.66 (1.5%) 27.31 27.19 - 28.74 0.2887 times
Mon 31 August 2026 27.25 (-7.47%) 29.45 27.02 - 31.68 0.8451 times
Fri 31 July 2026 29.45 (-6.95%) 31.65 27.80 - 33.76 0.7189 times
Tue 30 June 2026 31.65 (1.34%) 31.52 28.90 - 35.13 1.6843 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.5224 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.7372 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.5648 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.5621 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.5942 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4822 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.6366 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 18.54 and 36.15

Yearly Target 115.49
Yearly Target 221.58
Yearly Target 333.103333333333
Yearly Target 439.19
Yearly Target 550.71

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Mon 07 September 2026 27.66 (-36.36%) 43.20 27.02 - 44.63 1.0601 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.3218 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.142 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9498 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9285 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3236 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 0.981 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2354 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0578 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtwkMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.74
20 day DMA 28.85
35 day DMA 29.02
50 day DMA 29.76
100 day DMA 31.45
150 day DMA 32.26
200 day DMA 34.85

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.0727.91
12 day EMA28.3928.5228.55
20 day EMA28.7528.8628.91
35 day EMA29.3729.4729.53
50 day EMA29.8629.9530.01

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7127.76
12 day SMA28.7428.9928.96
20 day SMA28.8528.9429
35 day SMA29.0229.0929.14
50 day SMA29.7629.8629.96
100 day SMA31.4531.5131.55
150 day SMA32.2632.3332.38
200 day SMA34.8534.9535.04

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top