NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 25.28 and 26.2
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.523333333333 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.44 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.45 (-0.04%) | 25.10 | 25.10 - 26.02 | 0.6785 times | Thu 01 October 2026 | 25.46 (-1.66%) | 25.50 | 25.01 - 26.06 | 2.3678 times | Tue 29 September 2026 | 25.89 (-0.19%) | 25.80 | 25.23 - 25.95 | 0.4069 times | Mon 28 September 2026 | 25.94 (-3.14%) | 26.47 | 25.74 - 26.78 | 1.554 times | Fri 25 September 2026 | 26.78 (-0.78%) | 26.96 | 26.48 - 26.97 | 1.0666 times | Thu 24 September 2026 | 26.99 (-0.55%) | 27.30 | 26.70 - 27.32 | 1.0934 times | Wed 23 September 2026 | 27.14 (0.89%) | 27.14 | 26.83 - 27.28 | 0.2754 times | Tue 22 September 2026 | 26.90 (0.45%) | 27.02 | 26.72 - 27.39 | 0.8289 times | Mon 21 September 2026 | 26.78 (-0.78%) | 27.10 | 26.61 - 27.29 | 0.5445 times | Fri 18 September 2026 | 26.99 (2%) | 26.46 | 26.46 - 27.15 | 1.184 times | Thu 17 September 2026 | 26.46 (1.22%) | 26.00 | 25.90 - 26.99 | 1.4914 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 25.28 and 26.2
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.45 (-0.04%) | 25.10 | 25.10 - 26.02 | 0.0969 times | Thu 01 October 2026 | 25.46 (-4.93%) | 26.47 | 25.01 - 26.78 | 0.6182 times | Fri 25 September 2026 | 26.78 (-0.78%) | 27.10 | 26.48 - 27.39 | 0.544 times | Fri 18 September 2026 | 26.99 (1.28%) | 26.67 | 25.70 - 27.15 | 2.5151 times | Fri 11 September 2026 | 26.65 (-6.1%) | 28.74 | 26.34 - 28.74 | 0.8846 times | Fri 04 September 2026 | 28.38 (-0.84%) | 28.73 | 27.02 - 28.73 | 1.528 times | Fri 28 August 2026 | 28.62 (-4.12%) | 30.36 | 28.41 - 31.68 | 0.9226 times | Fri 21 August 2026 | 29.85 (2.93%) | 29.24 | 27.81 - 31.23 | 1.7579 times | Fri 14 August 2026 | 29.00 (-1.83%) | 29.31 | 28.55 - 29.60 | 0.4488 times | Fri 07 August 2026 | 29.54 (0.31%) | 29.45 | 29.19 - 30.30 | 0.684 times | Fri 31 July 2026 | 29.45 (2.9%) | 29.00 | 28.62 - 29.67 | 0.6202 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 24.71 and 25.76
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.45 (-1.7%) | 25.50 | 25.01 - 26.06 | 0.0852 times | Tue 29 September 2026 | 25.89 (-4.99%) | 27.31 | 25.23 - 28.74 | 1.0616 times | Mon 31 August 2026 | 27.25 (-7.47%) | 29.45 | 27.02 - 31.68 | 0.8107 times | Fri 31 July 2026 | 29.45 (-6.95%) | 31.65 | 27.80 - 33.76 | 0.6896 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.6157 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5011 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7072 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.4603 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.4985 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.57 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4626 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 15.42 and 35.04
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 31.696666666667 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.45 (-41.44%) | 43.20 | 25.01 - 44.63 | 1.1482 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.296 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.1293 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 0.9392 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9182 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3089 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 0.9701 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2328 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0572 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.
NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NtwkMed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.71 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.16 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.99 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.05 | 26.34 |
| 12 day EMA | 26.33 | 26.49 | 26.68 |
| 20 day EMA | 26.75 | 26.89 | 27.04 |
| 35 day EMA | 27.39 | 27.5 | 27.62 |
| 50 day EMA | 28.05 | 28.16 | 28.27 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.21 | 26.55 |
| 12 day SMA | 26.41 | 26.45 | 26.55 |
| 20 day SMA | 26.71 | 26.8 | 26.93 |
| 35 day SMA | 27.71 | 27.8 | 27.91 |
| 50 day SMA | 28.16 | 28.23 | 28.31 |
| 100 day SMA | 29.98 | 30.07 | 30.16 |
| 150 day SMA | 30.99 | 31.06 | 31.15 |
| 200 day SMA | 33.31 | 33.39 | 33.48 |


