NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 30.77 and 32.41
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.063333333333 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.7 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (5.88%) | 30.49 | 30.01 - 31.65 | 0.958 times | Thu 11 June 2026 | 29.78 (-2.36%) | 30.50 | 29.30 - 30.56 | 0.5592 times | Wed 10 June 2026 | 30.50 (-4.39%) | 32.05 | 30.30 - 32.39 | 0.611 times | Tue 09 June 2026 | 31.90 (0.16%) | 32.32 | 31.41 - 32.38 | 0.4424 times | Mon 08 June 2026 | 31.85 (-4.93%) | 33.06 | 31.56 - 34.34 | 1.2775 times | Fri 05 June 2026 | 33.50 (11.56%) | 30.12 | 30.12 - 33.90 | 4.6765 times | Thu 04 June 2026 | 30.03 (0.87%) | 30.01 | 29.51 - 30.37 | 0.2728 times | Wed 03 June 2026 | 29.77 (-1.55%) | 30.59 | 28.90 - 30.60 | 0.362 times | Tue 02 June 2026 | 30.24 (0.43%) | 30.23 | 29.85 - 31.10 | 0.3784 times | Mon 01 June 2026 | 30.11 (-3.59%) | 31.52 | 29.95 - 31.60 | 0.4621 times | Fri 29 May 2026 | 31.23 (-0.38%) | 31.34 | 31.10 - 32.43 | 0.4449 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 27.9 and 32.94
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (-5.88%) | 33.06 | 29.30 - 34.34 | 1.873 times | Fri 05 June 2026 | 33.50 (7.27%) | 31.52 | 28.90 - 33.90 | 2.9943 times | Fri 29 May 2026 | 31.23 (-1.95%) | 32.43 | 30.78 - 32.65 | 0.8436 times | Fri 22 May 2026 | 31.85 (-0.9%) | 31.96 | 31.06 - 32.55 | 0.2773 times | Fri 15 May 2026 | 32.14 (-6.65%) | 34.41 | 31.86 - 34.45 | 0.5751 times | Fri 08 May 2026 | 34.43 (0.03%) | 34.63 | 33.79 - 35.63 | 0.582 times | Thu 30 April 2026 | 34.42 (0.53%) | 34.33 | 34.11 - 35.77 | 0.4307 times | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.5535 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 0.6325 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 1.2379 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.607 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 30.22 and 35.66
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (0.96%) | 31.52 | 28.90 - 34.34 | 1.1263 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5271 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7439 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.5881 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.5763 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.5997 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4866 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6424 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.5747 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.1348 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.7249 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 20.85 and 38.08
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 34.52 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (-27.45%) | 43.20 | 27.40 - 44.63 | 0.8149 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.3935 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.1772 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 0.9791 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9572 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3645 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.0113 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2427 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0596 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntwk Med 532798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtwkMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtwkMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.32 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.93 |
| 150 day DMA | 37.38 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.77 | 31.27 |
| 12 day EMA | 31.19 | 31.13 | 31.38 |
| 20 day EMA | 31.47 | 31.46 | 31.64 |
| 35 day EMA | 31.8 | 31.82 | 31.94 |
| 50 day EMA | 32.3 | 32.33 | 32.43 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.51 | 31.56 |
| 12 day SMA | 30.98 | 30.98 | 31.12 |
| 20 day SMA | 31.32 | 31.38 | 31.52 |
| 35 day SMA | 32.56 | 32.69 | 32.86 |
| 50 day SMA | 32.68 | 32.62 | 32.64 |
| 100 day SMA | 33.93 | 34.02 | 34.13 |
| 150 day SMA | 37.38 | 37.49 | 37.61 |
| 200 day SMA | 41.24 | 41.37 | 41.5 |


