ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 43.14 and 44.21

Intraday Target 142.87
Intraday Target 243.41
Intraday Target 343.943333333333
Intraday Target 444.48
Intraday Target 545.01

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Fri 26 December 2025 43.94 (0.66%) 44.48 43.41 - 44.48 1.0438 times
Wed 24 December 2025 43.65 (-1.27%) 44.10 43.42 - 44.41 0.7743 times
Tue 23 December 2025 44.21 (3.66%) 42.78 42.49 - 44.52 2.333 times
Mon 22 December 2025 42.65 (1.84%) 42.01 42.01 - 43.64 0.9787 times
Fri 19 December 2025 41.88 (1.16%) 41.41 41.41 - 42.18 0.5524 times
Thu 18 December 2025 41.40 (-1.1%) 41.90 41.16 - 41.98 1.1783 times
Wed 17 December 2025 41.86 (-1.64%) 42.60 41.70 - 42.91 0.3889 times
Tue 16 December 2025 42.56 (-1.69%) 43.00 42.37 - 43.23 0.625 times
Mon 15 December 2025 43.29 (0.98%) 42.21 42.21 - 43.40 1.6818 times
Fri 12 December 2025 42.87 (-0.39%) 43.05 42.70 - 43.50 0.444 times
Thu 11 December 2025 43.04 (1.22%) 42.56 42.14 - 43.16 0.3328 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 42.98 and 45.49

Weekly Target 140.98
Weekly Target 242.46
Weekly Target 343.49
Weekly Target 444.97
Weekly Target 546

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Fri 26 December 2025 43.94 (4.92%) 42.01 42.01 - 44.52 0.7975 times
Fri 19 December 2025 41.88 (-2.31%) 42.21 41.16 - 43.40 0.6881 times
Fri 12 December 2025 42.87 (-0.79%) 42.84 41.34 - 43.96 0.7974 times
Fri 05 December 2025 43.21 (-4.13%) 45.11 42.91 - 46.84 1.0456 times
Fri 28 November 2025 45.07 (0.13%) 45.02 44.30 - 45.95 1.1556 times
Fri 21 November 2025 45.01 (-2.79%) 46.44 44.90 - 48.56 1.3046 times
Fri 14 November 2025 46.30 (-2.73%) 48.17 45.70 - 48.17 0.9546 times
Fri 07 November 2025 47.60 (-0.71%) 47.43 46.46 - 50.20 1.5645 times
Fri 31 October 2025 47.94 (-1.56%) 48.50 47.35 - 49.35 1.0778 times
Thu 23 October 2025 48.70 (-2.97%) 50.00 48.38 - 50.40 0.6143 times
Fri 17 October 2025 50.19 (-4.38%) 51.82 50.10 - 53.00 1.4531 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 39.71 and 45.39

Monthly Target 138.3
Monthly Target 241.12
Monthly Target 343.98
Monthly Target 446.8
Monthly Target 549.66

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 26 December 2025 43.94 (-2.51%) 45.11 41.16 - 46.84 0.229 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.3426 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.3064 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.6051 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 0.9198 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 3.5621 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 1.8965 times
Fri 30 May 2025 54.54 (25.29%) 43.94 41.15 - 55.43 0.987 times
Wed 30 April 2025 43.53 (0.3%) 43.41 40.70 - 47.08 0.3957 times
Fri 28 March 2025 43.40 (5.01%) 41.44 39.55 - 49.36 0.7558 times
Fri 28 February 2025 41.33 (-21.62%) 52.59 40.85 - 53.82 0.4177 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 24.17 and 59.32

Yearly Target 117.58
Yearly Target 230.76
Yearly Target 352.73
Yearly Target 465.91
Yearly Target 587.88

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 26 December 2025 43.94 (-38.52%) 71.02 39.55 - 74.70 2.3348 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.1515 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9577 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9363 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3347 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 0.9892 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2374 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0583 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntwk Med 532798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.64

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtwkMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtwkMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 43.27
12 day DMA 42.82
20 day DMA 43.25
35 day DMA 44.47
50 day DMA 45.84
100 day DMA 50.26
150 day DMA 52.11
200 day DMA 50.08

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4243.1642.91
12 day EMA43.243.0742.96
20 day EMA43.5743.5343.52
35 day EMA44.7444.7944.86
50 day EMA46.1146.246.3

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2742.7642.4
12 day SMA42.8242.7242.6
20 day SMA43.2543.3243.39
35 day SMA44.4744.5744.71
50 day SMA45.844646.17
100 day SMA50.2650.3950.51
150 day SMA52.1152.1252.15
200 day SMA50.0850.0950.1

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top