ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 23.43 and 25.07

Intraday Target 122.22
Intraday Target 222.99
Intraday Target 323.856666666667
Intraday Target 424.63
Intraday Target 525.5

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Tue 27 October 2026 23.77 (2.41%) 23.08 23.08 - 24.72 0.8466 times
Mon 26 October 2026 23.21 (-1.4%) 23.70 22.88 - 23.71 1.5066 times
Fri 23 October 2026 23.54 (-3.01%) 24.81 23.15 - 24.81 1.084 times
Thu 22 October 2026 24.27 (-1.18%) 24.57 24.15 - 24.77 0.811 times
Wed 21 October 2026 24.56 (-4.1%) 25.80 24.44 - 25.94 1.2058 times
Mon 19 October 2026 25.61 (-3.29%) 26.42 25.52 - 26.58 0.5347 times
Fri 16 October 2026 26.48 (-0.45%) 26.52 26.19 - 26.89 0.4307 times
Thu 15 October 2026 26.60 (0.42%) 26.12 26.12 - 27.67 0.9138 times
Wed 14 October 2026 26.49 (1.85%) 26.34 26.19 - 27.47 1.645 times
Tue 13 October 2026 26.01 (3.96%) 24.78 24.78 - 26.69 1.0216 times
Mon 12 October 2026 25.02 (-4.76%) 24.79 24.74 - 25.65 2.0693 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 23.33 and 25.17

Weekly Target 121.95
Weekly Target 222.86
Weekly Target 323.79
Weekly Target 424.7
Weekly Target 525.63

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Tue 27 October 2026 23.77 (0.98%) 23.70 22.88 - 24.72 0.4906 times
Fri 23 October 2026 23.54 (-11.1%) 26.42 23.15 - 26.58 0.758 times
Fri 16 October 2026 26.48 (0.8%) 24.79 24.74 - 27.67 1.2677 times
Tue 06 October 2026 26.27 (3.18%) 25.10 25.10 - 26.34 0.2396 times
Thu 01 October 2026 25.46 (-4.93%) 26.47 25.01 - 26.78 0.6386 times
Fri 25 September 2026 26.78 (-0.78%) 27.10 26.48 - 27.39 0.5619 times
Fri 18 September 2026 26.99 (1.28%) 26.67 25.70 - 27.15 2.5982 times
Fri 11 September 2026 26.65 (-6.1%) 28.74 26.34 - 28.74 0.9138 times
Fri 04 September 2026 28.38 (-0.84%) 28.73 27.02 - 28.73 1.5785 times
Fri 28 August 2026 28.62 (-4.12%) 30.36 28.41 - 31.68 0.9531 times
Fri 21 August 2026 29.85 (2.93%) 29.24 27.81 - 31.23 1.816 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 20.93 and 25.72

Monthly Target 119.98
Monthly Target 221.88
Monthly Target 324.773333333333
Monthly Target 426.67
Monthly Target 529.56

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Tue 27 October 2026 23.77 (-8.19%) 25.50 22.88 - 27.67 0.5602 times
Tue 29 September 2026 25.89 (-4.99%) 27.31 25.23 - 28.74 1.0107 times
Mon 31 August 2026 27.25 (-7.47%) 29.45 27.02 - 31.68 0.7719 times
Fri 31 July 2026 29.45 (-6.95%) 31.65 27.80 - 33.76 0.6566 times
Tue 30 June 2026 31.65 (1.34%) 31.52 28.90 - 35.13 1.5383 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.4771 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.6733 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.3425 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.4267 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.5427 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4404 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 12.45 and 34.2

Yearly Target 18.68
Yearly Target 216.22
Yearly Target 330.426666666667
Yearly Target 437.97
Yearly Target 552.18

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Tue 27 October 2026 23.77 (-45.31%) 43.20 22.88 - 44.63 1.1983 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.2813 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.1221 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9333 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9124 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3006 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 0.9639 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2313 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0568 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtwkMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 23.87
12 day DMA 25.15
20 day DMA 25.62
35 day DMA 26.25
50 day DMA 27.18
100 day DMA 29.14
150 day DMA 30.31
200 day DMA 32.25

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.1424.61
12 day EMA24.8225.0125.34
20 day EMA25.3925.5625.81
35 day EMA26.2926.4426.63
50 day EMA27.0527.1827.34

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.2424.89
12 day SMA25.1525.2925.48
20 day SMA25.6225.7725.96
35 day SMA26.2526.3826.55
50 day SMA27.1827.2927.43
100 day SMA29.1429.2229.3
150 day SMA30.3130.3730.43
200 day SMA32.2532.3532.45

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top