NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 43.14 and 44.21
| Intraday Target 1 | 42.87 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.943333333333 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 45.01 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.94 (0.66%) | 44.48 | 43.41 - 44.48 | 1.0438 times | Wed 24 December 2025 | 43.65 (-1.27%) | 44.10 | 43.42 - 44.41 | 0.7743 times | Tue 23 December 2025 | 44.21 (3.66%) | 42.78 | 42.49 - 44.52 | 2.333 times | Mon 22 December 2025 | 42.65 (1.84%) | 42.01 | 42.01 - 43.64 | 0.9787 times | Fri 19 December 2025 | 41.88 (1.16%) | 41.41 | 41.41 - 42.18 | 0.5524 times | Thu 18 December 2025 | 41.40 (-1.1%) | 41.90 | 41.16 - 41.98 | 1.1783 times | Wed 17 December 2025 | 41.86 (-1.64%) | 42.60 | 41.70 - 42.91 | 0.3889 times | Tue 16 December 2025 | 42.56 (-1.69%) | 43.00 | 42.37 - 43.23 | 0.625 times | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.6818 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.444 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.3328 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 42.98 and 45.49
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.7975 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.6881 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.7974 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.0456 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.1556 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 1.3046 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 0.9546 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.5645 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.0778 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.6143 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.4531 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 39.71 and 45.39
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.94 (-2.51%) | 45.11 | 41.16 - 46.84 | 0.229 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3426 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3064 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6051 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9198 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.5621 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.8965 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.987 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.3957 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7558 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4177 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 24.17 and 59.32
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 52.73 |
| Yearly Target 4 | 65.91 |
| Yearly Target 5 | 87.88 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.94 (-38.52%) | 71.02 | 39.55 - 74.70 | 2.3348 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.1515 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 0.9577 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9363 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3347 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 0.9892 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2374 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0583 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntwk Med 532798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.64
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtwkMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtwkMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.25 |
| 35 day DMA | 44.47 |
| 50 day DMA | 45.84 |
| 100 day DMA | 50.26 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.16 | 42.91 |
| 12 day EMA | 43.2 | 43.07 | 42.96 |
| 20 day EMA | 43.57 | 43.53 | 43.52 |
| 35 day EMA | 44.74 | 44.79 | 44.86 |
| 50 day EMA | 46.11 | 46.2 | 46.3 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.76 | 42.4 |
| 12 day SMA | 42.82 | 42.72 | 42.6 |
| 20 day SMA | 43.25 | 43.32 | 43.39 |
| 35 day SMA | 44.47 | 44.57 | 44.71 |
| 50 day SMA | 45.84 | 46 | 46.17 |
| 100 day SMA | 50.26 | 50.39 | 50.51 |
| 150 day SMA | 52.11 | 52.12 | 52.15 |
| 200 day SMA | 50.08 | 50.09 | 50.1 |


