ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 25.28 and 26.2

Intraday Target 124.6
Intraday Target 225.03
Intraday Target 325.523333333333
Intraday Target 425.95
Intraday Target 526.44

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Mon 05 October 2026 25.45 (-0.04%) 25.10 25.10 - 26.02 0.6785 times
Thu 01 October 2026 25.46 (-1.66%) 25.50 25.01 - 26.06 2.3678 times
Tue 29 September 2026 25.89 (-0.19%) 25.80 25.23 - 25.95 0.4069 times
Mon 28 September 2026 25.94 (-3.14%) 26.47 25.74 - 26.78 1.554 times
Fri 25 September 2026 26.78 (-0.78%) 26.96 26.48 - 26.97 1.0666 times
Thu 24 September 2026 26.99 (-0.55%) 27.30 26.70 - 27.32 1.0934 times
Wed 23 September 2026 27.14 (0.89%) 27.14 26.83 - 27.28 0.2754 times
Tue 22 September 2026 26.90 (0.45%) 27.02 26.72 - 27.39 0.8289 times
Mon 21 September 2026 26.78 (-0.78%) 27.10 26.61 - 27.29 0.5445 times
Fri 18 September 2026 26.99 (2%) 26.46 26.46 - 27.15 1.184 times
Thu 17 September 2026 26.46 (1.22%) 26.00 25.90 - 26.99 1.4914 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 25.28 and 26.2

Weekly Target 124.6
Weekly Target 225.03
Weekly Target 325.523333333333
Weekly Target 425.95
Weekly Target 526.44

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Mon 05 October 2026 25.45 (-0.04%) 25.10 25.10 - 26.02 0.0969 times
Thu 01 October 2026 25.46 (-4.93%) 26.47 25.01 - 26.78 0.6182 times
Fri 25 September 2026 26.78 (-0.78%) 27.10 26.48 - 27.39 0.544 times
Fri 18 September 2026 26.99 (1.28%) 26.67 25.70 - 27.15 2.5151 times
Fri 11 September 2026 26.65 (-6.1%) 28.74 26.34 - 28.74 0.8846 times
Fri 04 September 2026 28.38 (-0.84%) 28.73 27.02 - 28.73 1.528 times
Fri 28 August 2026 28.62 (-4.12%) 30.36 28.41 - 31.68 0.9226 times
Fri 21 August 2026 29.85 (2.93%) 29.24 27.81 - 31.23 1.7579 times
Fri 14 August 2026 29.00 (-1.83%) 29.31 28.55 - 29.60 0.4488 times
Fri 07 August 2026 29.54 (0.31%) 29.45 29.19 - 30.30 0.684 times
Fri 31 July 2026 29.45 (2.9%) 29.00 28.62 - 29.67 0.6202 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 24.71 and 25.76

Monthly Target 124.46
Monthly Target 224.95
Monthly Target 325.506666666667
Monthly Target 426
Monthly Target 526.56

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Mon 05 October 2026 25.45 (-1.7%) 25.50 25.01 - 26.06 0.0852 times
Tue 29 September 2026 25.89 (-4.99%) 27.31 25.23 - 28.74 1.0616 times
Mon 31 August 2026 27.25 (-7.47%) 29.45 27.02 - 31.68 0.8107 times
Fri 31 July 2026 29.45 (-6.95%) 31.65 27.80 - 33.76 0.6896 times
Tue 30 June 2026 31.65 (1.34%) 31.52 28.90 - 35.13 1.6157 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.5011 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.7072 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.4603 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.4985 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.57 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4626 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 15.42 and 35.04

Yearly Target 112.08
Yearly Target 218.76
Yearly Target 331.696666666667
Yearly Target 438.38
Yearly Target 551.32

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Mon 05 October 2026 25.45 (-41.44%) 43.20 25.01 - 44.63 1.1482 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.296 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.1293 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9392 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9182 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3089 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 0.9701 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2328 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0572 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NtwkMed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.41
20 day DMA 26.71
35 day DMA 27.71
50 day DMA 28.16
100 day DMA 29.98
150 day DMA 30.99
200 day DMA 33.31

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.0526.34
12 day EMA26.3326.4926.68
20 day EMA26.7526.8927.04
35 day EMA27.3927.527.62
50 day EMA28.0528.1628.27

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.2126.55
12 day SMA26.4126.4526.55
20 day SMA26.7126.826.93
35 day SMA27.7127.827.91
50 day SMA28.1628.2328.31
100 day SMA29.9830.0730.16
150 day SMA30.9931.0631.15
200 day SMA33.3133.3933.48

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top