ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 27.94 and 28.95

Intraday Target 127.11
Intraday Target 227.75
Intraday Target 328.123333333333
Intraday Target 428.76
Intraday Target 529.13

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Fri 04 September 2026 28.38 (2.86%) 27.50 27.49 - 28.50 1.2633 times
Thu 03 September 2026 27.59 (1.21%) 27.45 27.31 - 27.80 0.817 times
Wed 02 September 2026 27.26 (-2.95%) 27.69 27.19 - 27.99 1.2114 times
Tue 01 September 2026 28.09 (3.08%) 27.31 27.29 - 28.67 1.6034 times
Mon 31 August 2026 27.25 (-4.79%) 28.73 27.02 - 28.73 1.34 times
Fri 28 August 2026 28.62 (-1.51%) 29.37 28.41 - 29.37 0.4827 times
Thu 27 August 2026 29.06 (-4.69%) 30.28 28.95 - 30.30 0.9344 times
Wed 26 August 2026 30.49 (0.53%) 30.75 30.35 - 30.90 0.2133 times
Tue 25 August 2026 30.33 (0.03%) 30.54 29.97 - 31.48 0.8517 times
Mon 24 August 2026 30.32 (1.57%) 30.36 29.97 - 31.68 1.2829 times
Fri 21 August 2026 29.85 (-2.39%) 30.75 29.81 - 30.75 1.1834 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 26.85 and 28.56

Weekly Target 126.33
Weekly Target 227.36
Weekly Target 328.043333333333
Weekly Target 429.07
Weekly Target 529.75

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Fri 04 September 2026 28.38 (-0.84%) 28.73 27.02 - 28.73 1.6699 times
Fri 28 August 2026 28.62 (-4.12%) 30.36 28.41 - 31.68 1.0084 times
Fri 21 August 2026 29.85 (2.93%) 29.24 27.81 - 31.23 1.9212 times
Fri 14 August 2026 29.00 (-1.83%) 29.31 28.55 - 29.60 0.4905 times
Fri 07 August 2026 29.54 (0.31%) 29.45 29.19 - 30.30 0.7475 times
Fri 31 July 2026 29.45 (2.9%) 29.00 28.62 - 29.67 0.6779 times
Fri 24 July 2026 28.62 (-4.66%) 29.77 27.80 - 30.00 0.7931 times
Fri 17 July 2026 30.02 (-3.72%) 31.04 29.51 - 32.70 1.0732 times
Fri 10 July 2026 31.18 (-5.23%) 32.41 30.64 - 32.41 0.6596 times
Fri 03 July 2026 32.90 (0.86%) 32.91 31.29 - 33.76 0.9587 times
Thu 25 June 2026 32.62 (-4.03%) 33.80 32.37 - 34.65 0.6411 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 27.79 and 29.27

Monthly Target 126.6
Monthly Target 227.49
Monthly Target 328.08
Monthly Target 428.97
Monthly Target 529.56

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 04 September 2026 28.38 (4.15%) 27.31 27.19 - 28.67 0.2459 times
Mon 31 August 2026 27.25 (-7.47%) 29.45 27.02 - 31.68 0.8489 times
Fri 31 July 2026 29.45 (-6.95%) 31.65 27.80 - 33.76 0.7221 times
Tue 30 June 2026 31.65 (1.34%) 31.52 28.90 - 35.13 1.6918 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.5247 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.7404 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.5761 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.569 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.5969 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4843 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.6395 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 18.9 and 36.51

Yearly Target 115.73
Yearly Target 222.06
Yearly Target 333.343333333333
Yearly Target 439.67
Yearly Target 550.95

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 04 September 2026 28.38 (-34.7%) 43.20 27.02 - 44.63 1.0558 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.323 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.1426 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9503 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.929 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3243 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 0.9815 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2356 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0579 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtwkMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.99
20 day DMA 28.94
35 day DMA 29.09
50 day DMA 29.86
100 day DMA 31.51
150 day DMA 32.33
200 day DMA 34.95

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.9128.07
12 day EMA28.5228.5528.72
20 day EMA28.8628.9129.05
35 day EMA29.4829.5429.66
50 day EMA29.9730.0330.13

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7628.06
12 day SMA28.9928.9629.03
20 day SMA28.942929.11
35 day SMA29.0929.1429.22
50 day SMA29.8629.9630.07
100 day SMA31.5131.5531.6
150 day SMA32.3332.3832.44
200 day SMA34.9535.0435.14

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top