ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 25.82 and 26.8

Intraday Target 125.01
Intraday Target 225.64
Intraday Target 325.99
Intraday Target 426.62
Intraday Target 526.97

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Tue 06 October 2026 26.27 (3.22%) 25.36 25.36 - 26.34 0.9688 times
Mon 05 October 2026 25.45 (-0.04%) 25.10 25.10 - 26.02 0.695 times
Thu 01 October 2026 25.46 (-1.66%) 25.50 25.01 - 26.06 2.4256 times
Tue 29 September 2026 25.89 (-0.19%) 25.80 25.23 - 25.95 0.4168 times
Mon 28 September 2026 25.94 (-3.14%) 26.47 25.74 - 26.78 1.5919 times
Fri 25 September 2026 26.78 (-0.78%) 26.96 26.48 - 26.97 1.0926 times
Thu 24 September 2026 26.99 (-0.55%) 27.30 26.70 - 27.32 1.1201 times
Wed 23 September 2026 27.14 (0.89%) 27.14 26.83 - 27.28 0.2822 times
Tue 22 September 2026 26.90 (0.45%) 27.02 26.72 - 27.39 0.8491 times
Mon 21 September 2026 26.78 (-0.78%) 27.10 26.61 - 27.29 0.5578 times
Fri 18 September 2026 26.99 (2%) 26.46 26.46 - 27.15 1.2129 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 25.69 and 26.93

Weekly Target 124.66
Weekly Target 225.47
Weekly Target 325.903333333333
Weekly Target 426.71
Weekly Target 527.14

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Tue 06 October 2026 26.27 (3.18%) 25.10 25.10 - 26.34 0.2289 times
Thu 01 October 2026 25.46 (-4.93%) 26.47 25.01 - 26.78 0.61 times
Fri 25 September 2026 26.78 (-0.78%) 27.10 26.48 - 27.39 0.5367 times
Fri 18 September 2026 26.99 (1.28%) 26.67 25.70 - 27.15 2.4815 times
Fri 11 September 2026 26.65 (-6.1%) 28.74 26.34 - 28.74 0.8728 times
Fri 04 September 2026 28.38 (-0.84%) 28.73 27.02 - 28.73 1.5076 times
Fri 28 August 2026 28.62 (-4.12%) 30.36 28.41 - 31.68 0.9103 times
Fri 21 August 2026 29.85 (2.93%) 29.24 27.81 - 31.23 1.7344 times
Fri 14 August 2026 29.00 (-1.83%) 29.31 28.55 - 29.60 0.4428 times
Fri 07 August 2026 29.54 (0.31%) 29.45 29.19 - 30.30 0.6749 times
Fri 31 July 2026 29.45 (2.9%) 29.00 28.62 - 29.67 0.612 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 25.64 and 26.97

Monthly Target 124.54
Monthly Target 225.41
Monthly Target 325.873333333333
Monthly Target 426.74
Monthly Target 527.2

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Tue 06 October 2026 26.27 (1.47%) 25.50 25.01 - 26.34 0.1113 times
Tue 29 September 2026 25.89 (-4.99%) 27.31 25.23 - 28.74 1.0588 times
Mon 31 August 2026 27.25 (-7.47%) 29.45 27.02 - 31.68 0.8086 times
Fri 31 July 2026 29.45 (-6.95%) 31.65 27.80 - 33.76 0.6878 times
Tue 30 June 2026 31.65 (1.34%) 31.52 28.90 - 35.13 1.6115 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.4998 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.7053 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.4539 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.4945 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.5685 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4613 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 15.83 and 35.45

Yearly Target 112.35
Yearly Target 219.31
Yearly Target 331.97
Yearly Target 438.93
Yearly Target 551.59

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Tue 06 October 2026 26.27 (-39.55%) 43.20 25.01 - 44.63 1.1509 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.2952 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.1289 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9389 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9179 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3085 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 0.9697 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2327 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0572 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntwk Med 532798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtwkMed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.42
20 day DMA 26.64
35 day DMA 27.63
50 day DMA 28.13
100 day DMA 29.91
150 day DMA 30.92
200 day DMA 33.22

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.8526.05
12 day EMA26.3226.3326.49
20 day EMA26.726.7526.89
35 day EMA27.3427.427.51
50 day EMA27.9828.0528.16

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.926.21
12 day SMA26.4226.4126.45
20 day SMA26.6426.7126.8
35 day SMA27.6327.7127.8
50 day SMA28.1328.1628.23
100 day SMA29.9129.9830.07
150 day SMA30.9230.9931.06
200 day SMA33.2233.3133.39

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top