Munafa Stock Market Course + Intraday & FNO calls 
NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 39.49 and 40.74
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.496666666667 |
| Intraday Target 4 | 40.98 |
| Intraday Target 5 | 41.75 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.22 (-1.78%) | 41.19 | 40.01 - 41.26 | 0.8874 times | Wed 14 January 2026 | 40.95 (0.61%) | 40.55 | 40.55 - 41.20 | 0.5854 times | Tue 13 January 2026 | 40.70 (-1%) | 41.21 | 40.45 - 41.76 | 0.4829 times | Mon 12 January 2026 | 41.11 (-2%) | 41.78 | 40.46 - 41.81 | 2.2459 times | Fri 09 January 2026 | 41.95 (-1.89%) | 42.10 | 41.49 - 42.65 | 2.7621 times | Thu 08 January 2026 | 42.76 (-2.64%) | 43.22 | 42.50 - 44.29 | 0.8402 times | Wed 07 January 2026 | 43.92 (1.08%) | 43.50 | 43.24 - 44.04 | 0.4983 times | Tue 06 January 2026 | 43.45 (-1.21%) | 43.86 | 43.14 - 43.86 | 0.5906 times | Mon 05 January 2026 | 43.98 (0.46%) | 43.55 | 43.55 - 44.63 | 0.5728 times | Fri 02 January 2026 | 43.78 (1.62%) | 43.18 | 42.61 - 44.25 | 0.5344 times | Thu 01 January 2026 | 43.08 (-0.87%) | 43.20 | 43.00 - 44.23 | 0.3184 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 39.22 and 41.02
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 1.1679 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 1.4632 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.6764 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.7915 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.6829 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.7914 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.0377 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.1468 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 1.2947 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 0.9474 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.5527 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 37.81 and 42.43
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.22 (-7.46%) | 43.20 | 40.01 - 44.63 | 0.2099 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2739 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3616 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3235 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6388 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9709 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.7601 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.0019 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.0418 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4177 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7978 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 37.81 and 42.43
| Yearly Target 1 | 37 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 41.62 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.22 (-7.46%) | 43.20 | 40.01 - 44.63 | 0.0464 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.6182 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.2878 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 1.0711 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 1.0471 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.4926 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.1062 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2655 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0652 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.
NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtwkMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.63 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.97 |
| 100 day DMA | 48.22 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.5 | 41.77 |
| 12 day EMA | 41.94 | 42.25 | 42.49 |
| 20 day EMA | 42.45 | 42.69 | 42.87 |
| 35 day EMA | 43.36 | 43.55 | 43.7 |
| 50 day EMA | 44.03 | 44.19 | 44.32 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.49 | 42.09 |
| 12 day SMA | 42.45 | 42.66 | 42.81 |
| 20 day SMA | 42.63 | 42.72 | 42.8 |
| 35 day SMA | 43.01 | 43.15 | 43.25 |
| 50 day SMA | 43.97 | 44.14 | 44.28 |
| 100 day SMA | 48.22 | 48.39 | 48.56 |
| 150 day SMA | 51.16 | 51.26 | 51.35 |
| 200 day SMA | 50.07 | 50.08 | 50.07 |
Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
