ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 28.83 and 29.48

Intraday Target 128.34
Intraday Target 228.67
Intraday Target 328.99
Intraday Target 429.32
Intraday Target 529.64

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Thu 13 August 2026 29.00 (1.19%) 28.74 28.66 - 29.31 0.5087 times
Wed 12 August 2026 28.66 (-1.78%) 29.14 28.55 - 29.14 1.0625 times
Tue 11 August 2026 29.18 (-0.61%) 29.07 29.03 - 29.51 0.8355 times
Mon 10 August 2026 29.36 (-0.61%) 29.31 29.01 - 29.60 1.0109 times
Fri 07 August 2026 29.54 (-1.24%) 29.90 29.42 - 29.90 0.4591 times
Thu 06 August 2026 29.91 (0.98%) 29.59 29.25 - 30.16 1.5515 times
Wed 05 August 2026 29.62 (-1.63%) 30.05 29.40 - 30.30 1.689 times
Tue 04 August 2026 30.11 (2.38%) 29.28 29.19 - 30.27 1.2823 times
Mon 03 August 2026 29.41 (-0.14%) 29.45 29.30 - 29.85 0.9093 times
Fri 31 July 2026 29.45 (0.44%) 29.20 29.03 - 29.67 0.6913 times
Thu 30 July 2026 29.32 (-0.14%) 29.09 28.82 - 29.40 1.0874 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 28.25 and 29.3

Weekly Target 128
Weekly Target 228.5
Weekly Target 329.05
Weekly Target 429.55
Weekly Target 530.1

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Thu 13 August 2026 29.00 (-1.83%) 29.31 28.55 - 29.60 0.418 times
Fri 07 August 2026 29.54 (0.31%) 29.45 29.19 - 30.30 0.7205 times
Fri 31 July 2026 29.45 (2.9%) 29.00 28.62 - 29.67 0.6534 times
Fri 24 July 2026 28.62 (-4.66%) 29.77 27.80 - 30.00 0.7644 times
Fri 17 July 2026 30.02 (-3.72%) 31.04 29.51 - 32.70 1.0344 times
Fri 10 July 2026 31.18 (-5.23%) 32.41 30.64 - 32.41 0.6358 times
Fri 03 July 2026 32.90 (0.86%) 32.91 31.29 - 33.76 0.924 times
Thu 25 June 2026 32.62 (-4.03%) 33.80 32.37 - 34.65 0.6179 times
Fri 19 June 2026 33.99 (7.8%) 32.07 32.00 - 35.13 2.0143 times
Fri 12 June 2026 31.53 (-5.88%) 33.06 29.30 - 34.34 2.2173 times
Fri 05 June 2026 33.50 (7.27%) 31.52 28.90 - 33.90 3.5446 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 27.9 and 29.65

Monthly Target 127.53
Monthly Target 228.27
Monthly Target 329.283333333333
Monthly Target 430.02
Monthly Target 531.03

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 13 August 2026 29.00 (-1.53%) 29.45 28.55 - 30.30 0.2268 times
Fri 31 July 2026 29.45 (-6.95%) 31.65 27.80 - 33.76 0.7394 times
Tue 30 June 2026 31.65 (1.34%) 31.52 28.90 - 35.13 1.7323 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.5373 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.7582 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.6378 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.6065 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.6112 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4959 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.6548 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.5857 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 19.59 and 36.82

Yearly Target 116.45
Yearly Target 222.72
Yearly Target 333.676666666667
Yearly Target 439.95
Yearly Target 550.91

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 13 August 2026 29.00 (-33.27%) 43.20 27.40 - 44.63 0.9694 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.3483 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.155 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9606 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9391 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3387 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 0.9922 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2381 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0585 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.37

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtwkMed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.41
20 day DMA 29.28
35 day DMA 30.39
50 day DMA 30.98
100 day DMA 31.76
150 day DMA 33.56
200 day DMA 36.47

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.1729.43
12 day EMA29.3429.429.54
20 day EMA29.6129.6729.78
35 day EMA30.1130.1830.27
50 day EMA30.7930.8630.95

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.3329.52
12 day SMA29.4129.429.41
20 day SMA29.2829.3529.5
35 day SMA30.3930.5130.66
50 day SMA30.983131.03
100 day SMA31.7631.7831.8
150 day SMA33.5633.6633.75
200 day SMA36.4736.5836.69

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top