NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 25.82 and 26.8
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.97 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.27 (3.22%) | 25.36 | 25.36 - 26.34 | 0.9688 times | Mon 05 October 2026 | 25.45 (-0.04%) | 25.10 | 25.10 - 26.02 | 0.695 times | Thu 01 October 2026 | 25.46 (-1.66%) | 25.50 | 25.01 - 26.06 | 2.4256 times | Tue 29 September 2026 | 25.89 (-0.19%) | 25.80 | 25.23 - 25.95 | 0.4168 times | Mon 28 September 2026 | 25.94 (-3.14%) | 26.47 | 25.74 - 26.78 | 1.5919 times | Fri 25 September 2026 | 26.78 (-0.78%) | 26.96 | 26.48 - 26.97 | 1.0926 times | Thu 24 September 2026 | 26.99 (-0.55%) | 27.30 | 26.70 - 27.32 | 1.1201 times | Wed 23 September 2026 | 27.14 (0.89%) | 27.14 | 26.83 - 27.28 | 0.2822 times | Tue 22 September 2026 | 26.90 (0.45%) | 27.02 | 26.72 - 27.39 | 0.8491 times | Mon 21 September 2026 | 26.78 (-0.78%) | 27.10 | 26.61 - 27.29 | 0.5578 times | Fri 18 September 2026 | 26.99 (2%) | 26.46 | 26.46 - 27.15 | 1.2129 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 25.69 and 26.93
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.27 (3.18%) | 25.10 | 25.10 - 26.34 | 0.2289 times | Thu 01 October 2026 | 25.46 (-4.93%) | 26.47 | 25.01 - 26.78 | 0.61 times | Fri 25 September 2026 | 26.78 (-0.78%) | 27.10 | 26.48 - 27.39 | 0.5367 times | Fri 18 September 2026 | 26.99 (1.28%) | 26.67 | 25.70 - 27.15 | 2.4815 times | Fri 11 September 2026 | 26.65 (-6.1%) | 28.74 | 26.34 - 28.74 | 0.8728 times | Fri 04 September 2026 | 28.38 (-0.84%) | 28.73 | 27.02 - 28.73 | 1.5076 times | Fri 28 August 2026 | 28.62 (-4.12%) | 30.36 | 28.41 - 31.68 | 0.9103 times | Fri 21 August 2026 | 29.85 (2.93%) | 29.24 | 27.81 - 31.23 | 1.7344 times | Fri 14 August 2026 | 29.00 (-1.83%) | 29.31 | 28.55 - 29.60 | 0.4428 times | Fri 07 August 2026 | 29.54 (0.31%) | 29.45 | 29.19 - 30.30 | 0.6749 times | Fri 31 July 2026 | 29.45 (2.9%) | 29.00 | 28.62 - 29.67 | 0.612 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 25.64 and 26.97
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.27 (1.47%) | 25.50 | 25.01 - 26.34 | 0.1113 times | Tue 29 September 2026 | 25.89 (-4.99%) | 27.31 | 25.23 - 28.74 | 1.0588 times | Mon 31 August 2026 | 27.25 (-7.47%) | 29.45 | 27.02 - 31.68 | 0.8086 times | Fri 31 July 2026 | 29.45 (-6.95%) | 31.65 | 27.80 - 33.76 | 0.6878 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.6115 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.4998 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7053 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.4539 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.4945 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.5685 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4613 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 15.83 and 35.45
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 31.97 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.27 (-39.55%) | 43.20 | 25.01 - 44.63 | 1.1509 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.2952 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.1289 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 0.9389 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9179 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3085 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 0.9697 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2327 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0572 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntwk Med 532798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtwkMed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.92 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.85 | 26.05 |
| 12 day EMA | 26.32 | 26.33 | 26.49 |
| 20 day EMA | 26.7 | 26.75 | 26.89 |
| 35 day EMA | 27.34 | 27.4 | 27.51 |
| 50 day EMA | 27.98 | 28.05 | 28.16 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.9 | 26.21 |
| 12 day SMA | 26.42 | 26.41 | 26.45 |
| 20 day SMA | 26.64 | 26.71 | 26.8 |
| 35 day SMA | 27.63 | 27.71 | 27.8 |
| 50 day SMA | 28.13 | 28.16 | 28.23 |
| 100 day SMA | 29.91 | 29.98 | 30.07 |
| 150 day SMA | 30.92 | 30.99 | 31.06 |
| 200 day SMA | 33.22 | 33.31 | 33.39 |


