Munafa Stock Market Course + Intraday & FNO calls 
NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 33.12 and 35.08
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 34.706666666667 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.67 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.24 (-3.63%) | 35.91 | 33.96 - 35.92 | 0.5584 times | Thu 23 April 2026 | 35.53 (-2.07%) | 36.40 | 35.40 - 36.78 | 0.5191 times | Wed 22 April 2026 | 36.28 (1.57%) | 35.36 | 35.31 - 36.45 | 0.7302 times | Tue 21 April 2026 | 35.72 (-0.56%) | 35.65 | 35.53 - 36.50 | 0.6631 times | Mon 20 April 2026 | 35.92 (-1.26%) | 36.29 | 35.62 - 36.65 | 1.4669 times | Fri 17 April 2026 | 36.38 (2.02%) | 35.65 | 35.60 - 37.30 | 1.2747 times | Thu 16 April 2026 | 35.66 (1.86%) | 35.30 | 35.01 - 36.12 | 1.0125 times | Wed 15 April 2026 | 35.01 (4.07%) | 34.32 | 34.32 - 35.19 | 0.7466 times | Mon 13 April 2026 | 33.64 (1.14%) | 32.41 | 31.67 - 35.11 | 1.4666 times | Fri 10 April 2026 | 33.26 (3.78%) | 32.45 | 32.05 - 33.58 | 1.5619 times | Thu 09 April 2026 | 32.05 (-0.19%) | 32.11 | 31.46 - 33.00 | 1.4191 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 32.69 and 35.51
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.279 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 0.3188 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 0.6239 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.3059 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 0.538 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.4261 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 1.2471 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.3017 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 2.8431 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.1164 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.2353 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 31.15 and 40.39
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.24 (24.37%) | 28.06 | 28.06 - 37.30 | 0.3869 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 1.5542 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.9466 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3601 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2922 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3858 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3451 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6815 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.0359 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 4.0117 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.1359 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 22.21 and 39.44
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 35.423333333333 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.24 (-21.21%) | 43.20 | 27.40 - 44.63 | 0.6294 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.4477 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.2039 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 1.0013 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9789 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3954 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.0342 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2482 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.061 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtwkMed in short term and the buy signal is strong.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 34.65 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.31 |
| 50 day DMA | 33.6 |
| 100 day DMA | 37.47 |
| 150 day DMA | 41.66 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.63 | 35.68 |
| 12 day EMA | 34.44 | 34.48 | 34.29 |
| 20 day EMA | 33.79 | 33.74 | 33.55 |
| 35 day EMA | 33.86 | 33.84 | 33.74 |
| 50 day EMA | 34.11 | 34.1 | 34.04 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.97 | 35.99 |
| 12 day SMA | 34.65 | 34.32 | 33.88 |
| 20 day SMA | 32.68 | 32.43 | 32.2 |
| 35 day SMA | 32.31 | 32.28 | 32.22 |
| 50 day SMA | 33.6 | 33.67 | 33.72 |
| 100 day SMA | 37.47 | 37.58 | 37.67 |
| 150 day SMA | 41.66 | 41.79 | 41.92 |
| 200 day SMA | 45.38 | 45.5 | 45.61 |
Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
