NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 28.5 and 30.03
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.56 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 31.09 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-1.45%) | 30.15 | 28.62 - 30.15 | 0.618 times | Wed 01 April 2026 | 30.35 (10.24%) | 28.06 | 28.06 - 30.59 | 1.0267 times | Mon 30 March 2026 | 27.53 (-4.14%) | 28.69 | 27.40 - 29.14 | 1.1272 times | Fri 27 March 2026 | 28.72 (-5.96%) | 30.36 | 28.65 - 30.54 | 1.9906 times | Wed 25 March 2026 | 30.54 (1.5%) | 30.00 | 30.00 - 31.36 | 0.9797 times | Tue 24 March 2026 | 30.09 (2.66%) | 29.75 | 29.45 - 30.50 | 0.9237 times | Mon 23 March 2026 | 29.31 (-5.08%) | 30.86 | 29.08 - 30.86 | 0.98 times | Fri 20 March 2026 | 30.88 (2.02%) | 30.37 | 30.37 - 31.60 | 0.83 times | Thu 19 March 2026 | 30.27 (-4.84%) | 31.70 | 30.20 - 31.70 | 0.7814 times | Wed 18 March 2026 | 31.81 (3.75%) | 30.66 | 30.66 - 32.16 | 0.7427 times | Tue 17 March 2026 | 30.66 (-0.03%) | 30.67 | 30.42 - 31.15 | 0.4796 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 28.66 and 31.85
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.3228 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 0.5676 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.4496 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 1.3159 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.4838 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 2.9998 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.1228 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.2483 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.2519 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.2376 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 0.2836 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 28.99 and 31.52
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (8.65%) | 28.06 | 28.06 - 30.59 | 0.0518 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 1.6084 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.9796 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3727 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.3024 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3992 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3571 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.7053 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.072 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 4.1515 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.2103 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 20.04 and 37.27
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 33.98 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-31.18%) | 43.20 | 27.40 - 44.63 | 0.5682 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.4656 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.2127 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 1.0086 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9861 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.4056 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.0417 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.25 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0614 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 30.06 |
| 20 day DMA | 31.05 |
| 35 day DMA | 33.27 |
| 50 day DMA | 34.52 |
| 100 day DMA | 39.17 |
| 150 day DMA | 43.54 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.5 | 29.08 |
| 12 day EMA | 30.21 | 30.27 | 30.26 |
| 20 day EMA | 31.14 | 31.27 | 31.37 |
| 35 day EMA | 32.77 | 32.94 | 33.09 |
| 50 day EMA | 34.5 | 34.69 | 34.87 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.45 | 29.24 |
| 12 day SMA | 30.06 | 30.16 | 30.37 |
| 20 day SMA | 31.05 | 31.22 | 31.37 |
| 35 day SMA | 33.27 | 33.54 | 33.75 |
| 50 day SMA | 34.52 | 34.71 | 34.91 |
| 100 day SMA | 39.17 | 39.34 | 39.53 |
| 150 day SMA | 43.54 | 43.71 | 43.9 |
| 200 day SMA | 46.91 | 47.05 | 47.17 |


