ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 36.42 and 37.6

Intraday Target 136.16
Intraday Target 236.67
Intraday Target 337.336666666667
Intraday Target 437.85
Intraday Target 538.52

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Wed 21 January 2026 37.19 (-1.2%) 37.70 36.82 - 38.00 0.8764 times
Tue 20 January 2026 37.64 (-4.68%) 39.30 37.50 - 39.47 0.9046 times
Mon 19 January 2026 39.49 (-1.82%) 40.10 39.21 - 40.44 0.4804 times
Fri 16 January 2026 40.22 (-1.78%) 41.19 40.01 - 41.26 0.8271 times
Wed 14 January 2026 40.95 (0.61%) 40.55 40.55 - 41.20 0.5457 times
Tue 13 January 2026 40.70 (-1%) 41.21 40.45 - 41.76 0.4501 times
Mon 12 January 2026 41.11 (-2%) 41.78 40.46 - 41.81 2.0935 times
Fri 09 January 2026 41.95 (-1.89%) 42.10 41.49 - 42.65 2.5746 times
Thu 08 January 2026 42.76 (-2.64%) 43.22 42.50 - 44.29 0.7832 times
Wed 07 January 2026 43.92 (1.08%) 43.50 43.24 - 44.04 0.4645 times
Tue 06 January 2026 43.45 (-1.21%) 43.86 43.14 - 43.86 0.5505 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 35.2 and 38.82

Weekly Target 134.53
Weekly Target 235.86
Weekly Target 338.15
Weekly Target 439.48
Weekly Target 541.77

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Wed 21 January 2026 37.19 (-7.53%) 40.10 36.82 - 40.44 0.6933 times
Fri 16 January 2026 40.22 (-4.12%) 41.78 40.01 - 41.81 1.2007 times
Fri 09 January 2026 41.95 (-4.18%) 43.55 41.49 - 44.63 1.5043 times
Fri 02 January 2026 43.78 (-0.36%) 44.00 42.33 - 44.25 0.6954 times
Fri 26 December 2025 43.94 (4.92%) 42.01 42.01 - 44.52 0.8137 times
Fri 19 December 2025 41.88 (-2.31%) 42.21 41.16 - 43.40 0.7021 times
Fri 12 December 2025 42.87 (-0.79%) 42.84 41.34 - 43.96 0.8136 times
Fri 05 December 2025 43.21 (-4.13%) 45.11 42.91 - 46.84 1.0668 times
Fri 28 November 2025 45.07 (0.13%) 45.02 44.30 - 45.95 1.179 times
Fri 21 November 2025 45.01 (-2.79%) 46.44 44.90 - 48.56 1.3311 times
Fri 14 November 2025 46.30 (-2.73%) 48.17 45.70 - 48.17 0.974 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 33.1 and 40.91

Monthly Target 131.74
Monthly Target 234.46
Monthly Target 339.546666666667
Monthly Target 442.27
Monthly Target 547.36

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Wed 21 January 2026 37.19 (-14.43%) 43.20 36.82 - 44.63 0.258 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.2725 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.3598 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.3219 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.6356 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 0.9661 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 3.7416 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 1.9921 times
Fri 30 May 2025 54.54 (25.29%) 43.94 41.15 - 55.43 1.0367 times
Wed 30 April 2025 43.53 (0.3%) 43.41 40.70 - 47.08 0.4156 times
Fri 28 March 2025 43.40 (5.01%) 41.44 39.55 - 49.36 0.7939 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 33.1 and 40.91

Yearly Target 131.74
Yearly Target 234.46
Yearly Target 339.546666666667
Yearly Target 442.27
Yearly Target 547.36

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Wed 21 January 2026 37.19 (-14.43%) 43.20 36.82 - 44.63 0.0573 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.615 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.2862 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 1.0698 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 1.0458 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.4908 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.1049 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2652 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0652 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.22

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtwkMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 39.1
12 day DMA 41.11
20 day DMA 42.05
35 day DMA 42.4
50 day DMA 43.41
100 day DMA 47.68
150 day DMA 50.8
200 day DMA 49.96

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7839.5740.54
12 day EMA40.3840.9641.56
20 day EMA41.3141.7442.17
35 day EMA42.5242.8343.14
50 day EMA43.3343.5843.82

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA39.139.840.49
12 day SMA41.1141.6642.12
20 day SMA42.0542.3342.54
35 day SMA42.442.6342.84
50 day SMA43.4143.6243.82
100 day SMA47.6847.8648.05
150 day SMA50.850.9251.04
200 day SMA49.9650.0150.04

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top