ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 28.5 and 30.03

Intraday Target 128.03
Intraday Target 228.97
Intraday Target 329.56
Intraday Target 430.5
Intraday Target 531.09

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Thu 02 April 2026 29.91 (-1.45%) 30.15 28.62 - 30.15 0.618 times
Wed 01 April 2026 30.35 (10.24%) 28.06 28.06 - 30.59 1.0267 times
Mon 30 March 2026 27.53 (-4.14%) 28.69 27.40 - 29.14 1.1272 times
Fri 27 March 2026 28.72 (-5.96%) 30.36 28.65 - 30.54 1.9906 times
Wed 25 March 2026 30.54 (1.5%) 30.00 30.00 - 31.36 0.9797 times
Tue 24 March 2026 30.09 (2.66%) 29.75 29.45 - 30.50 0.9237 times
Mon 23 March 2026 29.31 (-5.08%) 30.86 29.08 - 30.86 0.98 times
Fri 20 March 2026 30.88 (2.02%) 30.37 30.37 - 31.60 0.83 times
Thu 19 March 2026 30.27 (-4.84%) 31.70 30.20 - 31.70 0.7814 times
Wed 18 March 2026 31.81 (3.75%) 30.66 30.66 - 32.16 0.7427 times
Tue 17 March 2026 30.66 (-0.03%) 30.67 30.42 - 31.15 0.4796 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 28.66 and 31.85

Weekly Target 126.11
Weekly Target 228.01
Weekly Target 329.3
Weekly Target 431.2
Weekly Target 532.49

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Thu 02 April 2026 29.91 (4.14%) 28.69 27.40 - 30.59 0.3228 times
Fri 27 March 2026 28.72 (-6.99%) 30.86 28.65 - 31.36 0.5676 times
Fri 20 March 2026 30.88 (-0.64%) 31.08 30.00 - 32.16 0.4496 times
Fri 13 March 2026 31.08 (-5.16%) 32.13 31.02 - 33.47 1.3159 times
Fri 06 March 2026 32.77 (-1.74%) 32.01 32.01 - 33.60 3.4838 times
Fri 27 February 2026 33.35 (-7.64%) 36.01 32.96 - 36.53 2.9998 times
Fri 20 February 2026 36.11 (-2.75%) 36.23 35.94 - 38.07 0.1228 times
Fri 13 February 2026 37.13 (-1.51%) 37.80 36.53 - 40.95 0.2483 times
Fri 06 February 2026 37.70 (-1.02%) 38.02 35.00 - 39.00 0.2519 times
Fri 30 January 2026 38.09 (4.13%) 36.58 35.50 - 38.91 0.2376 times
Fri 23 January 2026 36.58 (-9.05%) 40.10 36.25 - 40.44 0.2836 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 28.99 and 31.52

Monthly Target 126.99
Monthly Target 228.45
Monthly Target 329.52
Monthly Target 430.98
Monthly Target 532.05

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 02 April 2026 29.91 (8.65%) 28.06 28.06 - 30.59 0.0518 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 1.6084 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 0.9796 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.3727 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.3024 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.3992 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.3571 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.7053 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 1.072 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 4.1515 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 2.2103 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 20.04 and 37.27

Yearly Target 116.75
Yearly Target 223.33
Yearly Target 333.98
Yearly Target 440.56
Yearly Target 551.21

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 02 April 2026 29.91 (-31.18%) 43.20 27.40 - 44.63 0.5682 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.4656 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.2127 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 1.0086 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9861 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.4056 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.0417 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.25 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0614 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 29.41
12 day DMA 30.06
20 day DMA 31.05
35 day DMA 33.27
50 day DMA 34.52
100 day DMA 39.17
150 day DMA 43.54
200 day DMA 46.91

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.529.08
12 day EMA30.2130.2730.26
20 day EMA31.1431.2731.37
35 day EMA32.7732.9433.09
50 day EMA34.534.6934.87

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.4529.24
12 day SMA30.0630.1630.37
20 day SMA31.0531.2231.37
35 day SMA33.2733.5433.75
50 day SMA34.5234.7134.91
100 day SMA39.1739.3439.53
150 day SMA43.5443.7143.9
200 day SMA46.9147.0547.17

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top