ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 31.74 and 32.47

Intraday Target 131.61
Intraday Target 231.87
Intraday Target 332.336666666667
Intraday Target 432.6
Intraday Target 533.07

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Fri 15 May 2026 32.14 (-2.04%) 32.66 32.07 - 32.80 0.9798 times
Thu 14 May 2026 32.81 (0.74%) 32.51 31.93 - 34.45 0.366 times
Wed 13 May 2026 32.57 (1.5%) 32.00 31.99 - 32.72 0.4897 times
Tue 12 May 2026 32.09 (-3.81%) 33.58 31.86 - 33.58 2.2593 times
Mon 11 May 2026 33.36 (-3.11%) 34.41 33.25 - 34.41 0.8754 times
Fri 08 May 2026 34.43 (-1.4%) 35.08 34.28 - 35.08 1.2583 times
Thu 07 May 2026 34.92 (0.46%) 34.76 34.57 - 35.63 1.425 times
Wed 06 May 2026 34.76 (1.46%) 34.86 34.15 - 35.07 0.5337 times
Tue 05 May 2026 34.26 (-0.55%) 34.30 33.79 - 34.77 1.2246 times
Mon 04 May 2026 34.45 (0.09%) 34.63 34.23 - 35.09 0.588 times
Thu 30 April 2026 34.42 (-1.35%) 34.45 34.11 - 34.86 0.9374 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 30.71 and 33.3

Weekly Target 130.23
Weekly Target 231.18
Weekly Target 332.816666666667
Weekly Target 433.77
Weekly Target 535.41

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Fri 15 May 2026 32.14 (-6.65%) 34.41 31.86 - 34.45 0.6386 times
Fri 08 May 2026 34.43 (0.03%) 34.63 33.79 - 35.63 0.6463 times
Thu 30 April 2026 34.42 (0.53%) 34.33 34.11 - 35.77 0.4783 times
Fri 24 April 2026 34.24 (-5.88%) 36.29 33.96 - 36.78 0.6146 times
Fri 17 April 2026 36.38 (9.38%) 32.41 31.67 - 37.30 0.7024 times
Fri 10 April 2026 33.26 (11.2%) 30.53 29.27 - 33.58 1.3746 times
Thu 02 April 2026 29.91 (4.14%) 28.69 27.40 - 30.59 0.674 times
Fri 27 March 2026 28.72 (-6.99%) 30.86 28.65 - 31.36 1.1852 times
Fri 20 March 2026 30.88 (-0.64%) 31.08 30.00 - 32.16 0.9387 times
Fri 13 March 2026 31.08 (-5.16%) 32.13 31.02 - 33.47 2.7475 times
Fri 06 March 2026 32.77 (-1.74%) 32.01 32.01 - 33.60 7.2739 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 30.12 and 33.89

Monthly Target 129.44
Monthly Target 230.79
Monthly Target 333.21
Monthly Target 434.56
Monthly Target 536.98

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 15 May 2026 32.14 (-6.62%) 34.63 31.86 - 35.63 0.259 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.7195 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.5032 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.5246 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.58 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4706 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.6214 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.5558 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 1.0976 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 1.6683 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 6.461 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 21.16 and 38.39

Yearly Target 117.49
Yearly Target 224.82
Yearly Target 334.723333333333
Yearly Target 442.05
Yearly Target 551.95

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 15 May 2026 32.14 (-26.05%) 43.20 27.40 - 44.63 0.6689 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.4362 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.1982 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 0.9966 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9743 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.3888 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.0293 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.247 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0607 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 32.59
12 day DMA 33.76
20 day DMA 34.48
35 day DMA 33.1
50 day DMA 32.79
100 day DMA 36.12
150 day DMA 39.8
200 day DMA 43.72

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7533.0633.19
12 day EMA33.4433.6833.84
20 day EMA33.6233.7833.88
35 day EMA33.4833.5633.6
50 day EMA32.9232.9532.96

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5933.0533.47
12 day SMA33.763434.22
20 day SMA34.4834.6634.77
35 day SMA33.133.0632.99
50 day SMA32.7932.8232.84
100 day SMA36.1236.2236.33
150 day SMA39.839.9340.05
200 day SMA43.7243.8644

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top