ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 30.29 and 31.82

Intraday Target 130.02
Intraday Target 230.55
Intraday Target 331.55
Intraday Target 432.08
Intraday Target 533.08

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Fri 13 March 2026 31.08 (-5.59%) 32.52 31.02 - 32.55 0.2069 times
Thu 12 March 2026 32.92 (1.01%) 32.25 31.75 - 33.43 0.1722 times
Wed 11 March 2026 32.59 (-0.67%) 32.81 32.32 - 33.47 0.1399 times
Tue 10 March 2026 32.81 (1.45%) 32.50 32.25 - 33.14 1.4857 times
Mon 09 March 2026 32.34 (-1.31%) 32.13 31.25 - 32.49 0.2183 times
Fri 06 March 2026 32.77 (-1.92%) 33.50 32.55 - 33.57 2.2891 times
Thu 05 March 2026 33.41 (3.28%) 32.50 32.29 - 33.60 0.1321 times
Wed 04 March 2026 32.35 (-2.91%) 32.48 32.24 - 32.80 3.3325 times
Mon 02 March 2026 33.32 (-0.09%) 32.01 32.01 - 33.55 0.132 times
Fri 27 February 2026 33.35 (-0.36%) 33.50 32.96 - 33.90 1.8912 times
Thu 26 February 2026 33.47 (-1.5%) 33.95 33.24 - 34.51 2.8951 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 29.83 and 32.28

Weekly Target 129.41
Weekly Target 230.24
Weekly Target 331.856666666667
Weekly Target 432.69
Weekly Target 534.31

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Fri 13 March 2026 31.08 (-5.16%) 32.13 31.02 - 33.47 1.3524 times
Fri 06 March 2026 32.77 (-1.74%) 32.01 32.01 - 33.60 3.5806 times
Fri 27 February 2026 33.35 (-7.64%) 36.01 32.96 - 36.53 3.0831 times
Fri 20 February 2026 36.11 (-2.75%) 36.23 35.94 - 38.07 0.1262 times
Fri 13 February 2026 37.13 (-1.51%) 37.80 36.53 - 40.95 0.2552 times
Fri 06 February 2026 37.70 (-1.02%) 38.02 35.00 - 39.00 0.2588 times
Fri 30 January 2026 38.09 (4.13%) 36.58 35.50 - 38.91 0.2442 times
Fri 23 January 2026 36.58 (-9.05%) 40.10 36.25 - 40.44 0.2915 times
Fri 16 January 2026 40.22 (-4.12%) 41.78 40.01 - 41.81 0.3586 times
Fri 09 January 2026 41.95 (-4.18%) 43.55 41.49 - 44.63 0.4493 times
Fri 02 January 2026 43.78 (-0.36%) 44.00 42.33 - 44.25 0.2077 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 29.76 and 32.34

Monthly Target 129.32
Monthly Target 230.2
Monthly Target 331.9
Monthly Target 432.78
Monthly Target 534.48

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 13 March 2026 31.08 (-6.81%) 32.01 31.02 - 33.60 1.0954 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 0.8268 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.3145 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.2552 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.337 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.3014 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.5953 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 0.9048 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 3.504 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 1.8656 times
Fri 30 May 2025 54.54 (25.29%) 43.94 41.15 - 55.43 0.9709 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 24.25 and 37.86

Yearly Target 121.97
Yearly Target 226.52
Yearly Target 335.576666666667
Yearly Target 440.13
Yearly Target 549.19

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Fri 13 March 2026 31.08 (-28.49%) 43.20 31.02 - 44.63 0.5037 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.4845 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.222 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 1.0164 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 0.9936 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.4164 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.0497 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2519 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0619 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.87
20 day DMA 34.33
35 day DMA 35.78
50 day DMA 37.41
100 day DMA 41.38
150 day DMA 45.69
200 day DMA 48.36

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.8332.78
12 day EMA33.1333.533.61
20 day EMA34.1334.4534.61
35 day EMA35.7636.0436.22
50 day EMA37.437.6637.85

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.6932.78
12 day SMA32.8733.1733.4
20 day SMA34.3334.6734.98
35 day SMA35.7835.9836.1
50 day SMA37.4137.6637.86
100 day SMA41.3841.5841.77
150 day SMA45.6945.8846.04
200 day SMA48.3648.4548.52

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top