ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong intraday Stock price targets for NtwkMed are 35.31 and 37.28

Intraday Target 134.92
Intraday Target 235.7
Intraday Target 336.886666666667
Intraday Target 437.67
Intraday Target 538.86

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Thu 19 February 2026 36.49 (-3.24%) 37.79 36.10 - 38.07 0.5981 times
Wed 18 February 2026 37.71 (1.07%) 37.40 37.02 - 37.89 0.4518 times
Tue 17 February 2026 37.31 (0.95%) 36.82 36.74 - 37.80 0.9362 times
Mon 16 February 2026 36.96 (-0.46%) 36.23 36.23 - 37.05 0.6603 times
Fri 13 February 2026 37.13 (-1.93%) 37.85 36.53 - 37.85 1.0838 times
Thu 12 February 2026 37.86 (-3.37%) 39.00 37.55 - 39.00 1.0459 times
Wed 11 February 2026 39.18 (-2.66%) 39.46 38.92 - 40.24 1.4567 times
Tue 10 February 2026 40.25 (2.7%) 39.20 39.20 - 40.95 1.4493 times
Mon 09 February 2026 39.19 (3.95%) 37.80 37.80 - 39.90 1.7173 times
Fri 06 February 2026 37.70 (-0.61%) 37.94 37.14 - 38.01 0.6007 times
Thu 05 February 2026 37.93 (-0.6%) 38.00 37.49 - 38.49 1.3485 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 36.3 and 38.27

Weekly Target 134.92
Weekly Target 235.7
Weekly Target 336.886666666667
Weekly Target 437.67
Weekly Target 538.86

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Thu 19 February 2026 36.49 (-1.72%) 36.23 36.10 - 38.07 0.3819 times
Fri 13 February 2026 37.13 (-1.51%) 37.80 36.53 - 40.95 0.9746 times
Fri 06 February 2026 37.70 (-1.02%) 38.02 35.00 - 39.00 0.9887 times
Fri 30 January 2026 38.09 (4.13%) 36.58 35.50 - 38.91 0.9326 times
Fri 23 January 2026 36.58 (-9.05%) 40.10 36.25 - 40.44 1.1135 times
Fri 16 January 2026 40.22 (-4.12%) 41.78 40.01 - 41.81 1.3699 times
Fri 09 January 2026 41.95 (-4.18%) 43.55 41.49 - 44.63 1.7162 times
Fri 02 January 2026 43.78 (-0.36%) 44.00 42.33 - 44.25 0.7934 times
Fri 26 December 2025 43.94 (4.92%) 42.01 42.01 - 44.52 0.9283 times
Fri 19 December 2025 41.88 (-2.31%) 42.21 41.16 - 43.40 0.801 times
Fri 12 December 2025 42.87 (-0.79%) 42.84 41.34 - 43.96 0.9282 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 32.77 and 38.72

Monthly Target 131.53
Monthly Target 234.01
Monthly Target 337.48
Monthly Target 439.96
Monthly Target 543.43

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 19 February 2026 36.49 (-4.2%) 38.02 35.00 - 40.95 0.1484 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.3424 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.2779 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.3669 times
Fri 31 October 2025 47.94 (-6.86%) 51.90 47.35 - 53.20 0.3282 times
Tue 30 September 2025 51.47 (-2.61%) 52.72 50.53 - 58.10 0.6481 times
Fri 29 August 2025 52.85 (-4.72%) 55.60 52.29 - 60.90 0.9851 times
Thu 31 July 2025 55.47 (-5.81%) 58.90 54.51 - 65.31 3.8149 times
Mon 30 June 2025 58.89 (7.98%) 54.20 51.35 - 63.44 2.0311 times
Fri 30 May 2025 54.54 (25.29%) 43.94 41.15 - 55.43 1.057 times
Wed 30 April 2025 43.53 (0.3%) 43.41 40.70 - 47.08 0.4237 times

 monthly chart NtwkMed

Yearly price and charts NtwkMed

Strong yearly Stock price targets for NtwkMed 532798 are 30.93 and 40.56

Yearly Target 129.08
Yearly Target 232.78
Yearly Target 338.706666666667
Yearly Target 442.41
Yearly Target 548.34

Yearly price and volumes Ntwk Med

Date Closing Open Range Volume
Thu 19 February 2026 36.49 (-16.04%) 43.20 35.00 - 44.63 0.1063 times
Wed 31 December 2025 43.46 (-39.19%) 71.02 39.55 - 74.70 2.6007 times
Tue 31 December 2024 71.47 (-18.19%) 88.00 70.01 - 136.20 1.2791 times
Fri 29 December 2023 87.36 (32.06%) 64.80 48.35 - 100.39 1.0639 times
Fri 30 December 2022 66.15 (-26.83%) 91.40 57.50 - 117.40 1.0401 times
Fri 31 December 2021 90.40 (151.81%) 36.50 34.55 - 115.00 1.4826 times
Thu 31 December 2020 35.90 (48.35%) 24.90 14.85 - 50.05 1.0988 times
Tue 31 December 2019 24.20 (-40.76%) 41.10 18.00 - 41.50 0.2637 times
Mon 31 December 2018 40.85 (0%) 42.95 36.10 - 46.50 0.0648 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtwkMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 37.12
12 day DMA 37.99
20 day DMA 37.56
35 day DMA 39.13
50 day DMA 40.25
100 day DMA 44.16
150 day DMA 48.21
200 day DMA 49.27

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.6337.59
12 day EMA37.6737.8837.91
20 day EMA38.0638.2338.29
35 day EMA39.0839.2339.32
50 day EMA40.1740.3240.43

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.3937.69
12 day SMA37.9938.0837.95
20 day SMA37.5637.6537.62
35 day SMA39.1339.3339.48
50 day SMA40.2540.3840.47
100 day SMA44.1644.3444.5
150 day SMA48.2148.3448.45
200 day SMA49.2749.349.33

Videos related to: NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top