NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 27.94 and 28.95
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.123333333333 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.13 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.38 (2.86%) | 27.50 | 27.49 - 28.50 | 1.2633 times | Thu 03 September 2026 | 27.59 (1.21%) | 27.45 | 27.31 - 27.80 | 0.817 times | Wed 02 September 2026 | 27.26 (-2.95%) | 27.69 | 27.19 - 27.99 | 1.2114 times | Tue 01 September 2026 | 28.09 (3.08%) | 27.31 | 27.29 - 28.67 | 1.6034 times | Mon 31 August 2026 | 27.25 (-4.79%) | 28.73 | 27.02 - 28.73 | 1.34 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.37 | 28.41 - 29.37 | 0.4827 times | Thu 27 August 2026 | 29.06 (-4.69%) | 30.28 | 28.95 - 30.30 | 0.9344 times | Wed 26 August 2026 | 30.49 (0.53%) | 30.75 | 30.35 - 30.90 | 0.2133 times | Tue 25 August 2026 | 30.33 (0.03%) | 30.54 | 29.97 - 31.48 | 0.8517 times | Mon 24 August 2026 | 30.32 (1.57%) | 30.36 | 29.97 - 31.68 | 1.2829 times | Fri 21 August 2026 | 29.85 (-2.39%) | 30.75 | 29.81 - 30.75 | 1.1834 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 26.85 and 28.56
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.38 (-0.84%) | 28.73 | 27.02 - 28.73 | 1.6699 times | Fri 28 August 2026 | 28.62 (-4.12%) | 30.36 | 28.41 - 31.68 | 1.0084 times | Fri 21 August 2026 | 29.85 (2.93%) | 29.24 | 27.81 - 31.23 | 1.9212 times | Fri 14 August 2026 | 29.00 (-1.83%) | 29.31 | 28.55 - 29.60 | 0.4905 times | Fri 07 August 2026 | 29.54 (0.31%) | 29.45 | 29.19 - 30.30 | 0.7475 times | Fri 31 July 2026 | 29.45 (2.9%) | 29.00 | 28.62 - 29.67 | 0.6779 times | Fri 24 July 2026 | 28.62 (-4.66%) | 29.77 | 27.80 - 30.00 | 0.7931 times | Fri 17 July 2026 | 30.02 (-3.72%) | 31.04 | 29.51 - 32.70 | 1.0732 times | Fri 10 July 2026 | 31.18 (-5.23%) | 32.41 | 30.64 - 32.41 | 0.6596 times | Fri 03 July 2026 | 32.90 (0.86%) | 32.91 | 31.29 - 33.76 | 0.9587 times | Thu 25 June 2026 | 32.62 (-4.03%) | 33.80 | 32.37 - 34.65 | 0.6411 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 27.79 and 29.27
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.38 (4.15%) | 27.31 | 27.19 - 28.67 | 0.2459 times | Mon 31 August 2026 | 27.25 (-7.47%) | 29.45 | 27.02 - 31.68 | 0.8489 times | Fri 31 July 2026 | 29.45 (-6.95%) | 31.65 | 27.80 - 33.76 | 0.7221 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.6918 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5247 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7404 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.5761 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.569 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.5969 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4843 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6395 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 18.9 and 36.51
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 33.343333333333 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.38 (-34.7%) | 43.20 | 27.02 - 44.63 | 1.0558 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.323 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.1426 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 0.9503 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.929 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3243 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 0.9815 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2356 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0579 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtwkMed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.86 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.33 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.91 | 28.07 |
| 12 day EMA | 28.52 | 28.55 | 28.72 |
| 20 day EMA | 28.86 | 28.91 | 29.05 |
| 35 day EMA | 29.48 | 29.54 | 29.66 |
| 50 day EMA | 29.97 | 30.03 | 30.13 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.76 | 28.06 |
| 12 day SMA | 28.99 | 28.96 | 29.03 |
| 20 day SMA | 28.94 | 29 | 29.11 |
| 35 day SMA | 29.09 | 29.14 | 29.22 |
| 50 day SMA | 29.86 | 29.96 | 30.07 |
| 100 day SMA | 31.51 | 31.55 | 31.6 |
| 150 day SMA | 32.33 | 32.38 | 32.44 |
| 200 day SMA | 34.95 | 35.04 | 35.14 |


