NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 35.31 and 37.28
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.886666666667 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.86 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.49 (-3.24%) | 37.79 | 36.10 - 38.07 | 0.5981 times | Wed 18 February 2026 | 37.71 (1.07%) | 37.40 | 37.02 - 37.89 | 0.4518 times | Tue 17 February 2026 | 37.31 (0.95%) | 36.82 | 36.74 - 37.80 | 0.9362 times | Mon 16 February 2026 | 36.96 (-0.46%) | 36.23 | 36.23 - 37.05 | 0.6603 times | Fri 13 February 2026 | 37.13 (-1.93%) | 37.85 | 36.53 - 37.85 | 1.0838 times | Thu 12 February 2026 | 37.86 (-3.37%) | 39.00 | 37.55 - 39.00 | 1.0459 times | Wed 11 February 2026 | 39.18 (-2.66%) | 39.46 | 38.92 - 40.24 | 1.4567 times | Tue 10 February 2026 | 40.25 (2.7%) | 39.20 | 39.20 - 40.95 | 1.4493 times | Mon 09 February 2026 | 39.19 (3.95%) | 37.80 | 37.80 - 39.90 | 1.7173 times | Fri 06 February 2026 | 37.70 (-0.61%) | 37.94 | 37.14 - 38.01 | 0.6007 times | Thu 05 February 2026 | 37.93 (-0.6%) | 38.00 | 37.49 - 38.49 | 1.3485 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 36.3 and 38.27
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.49 (-1.72%) | 36.23 | 36.10 - 38.07 | 0.3819 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.9746 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.9887 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.9326 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 1.1135 times | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 1.3699 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 1.7162 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.7934 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.9283 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.801 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.9282 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 32.77 and 38.72
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.49 (-4.2%) | 38.02 | 35.00 - 40.95 | 0.1484 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3424 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2779 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3669 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3282 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6481 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9851 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.8149 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.0311 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.057 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4237 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 30.93 and 40.56
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 38.706666666667 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 48.34 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.49 (-16.04%) | 43.20 | 35.00 - 44.63 | 0.1063 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.6007 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.2791 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 1.0639 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 1.0401 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.4826 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.0988 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.2637 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0648 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.56 |
| 35 day DMA | 39.13 |
| 50 day DMA | 40.25 |
| 100 day DMA | 44.16 |
| 150 day DMA | 48.21 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.63 | 37.59 |
| 12 day EMA | 37.67 | 37.88 | 37.91 |
| 20 day EMA | 38.06 | 38.23 | 38.29 |
| 35 day EMA | 39.08 | 39.23 | 39.32 |
| 50 day EMA | 40.17 | 40.32 | 40.43 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.39 | 37.69 |
| 12 day SMA | 37.99 | 38.08 | 37.95 |
| 20 day SMA | 37.56 | 37.65 | 37.62 |
| 35 day SMA | 39.13 | 39.33 | 39.48 |
| 50 day SMA | 40.25 | 40.38 | 40.47 |
| 100 day SMA | 44.16 | 44.34 | 44.5 |
| 150 day SMA | 48.21 | 48.34 | 48.45 |
| 200 day SMA | 49.27 | 49.3 | 49.33 |


