NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532798
- 532798 Experts view
- Tomorrow's Movement 532798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtwkMed
Strong intraday Stock price targets for NtwkMed are 31.74 and 32.47
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.336666666667 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 33.07 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.14 (-2.04%) | 32.66 | 32.07 - 32.80 | 0.9798 times | Thu 14 May 2026 | 32.81 (0.74%) | 32.51 | 31.93 - 34.45 | 0.366 times | Wed 13 May 2026 | 32.57 (1.5%) | 32.00 | 31.99 - 32.72 | 0.4897 times | Tue 12 May 2026 | 32.09 (-3.81%) | 33.58 | 31.86 - 33.58 | 2.2593 times | Mon 11 May 2026 | 33.36 (-3.11%) | 34.41 | 33.25 - 34.41 | 0.8754 times | Fri 08 May 2026 | 34.43 (-1.4%) | 35.08 | 34.28 - 35.08 | 1.2583 times | Thu 07 May 2026 | 34.92 (0.46%) | 34.76 | 34.57 - 35.63 | 1.425 times | Wed 06 May 2026 | 34.76 (1.46%) | 34.86 | 34.15 - 35.07 | 0.5337 times | Tue 05 May 2026 | 34.26 (-0.55%) | 34.30 | 33.79 - 34.77 | 1.2246 times | Mon 04 May 2026 | 34.45 (0.09%) | 34.63 | 34.23 - 35.09 | 0.588 times | Thu 30 April 2026 | 34.42 (-1.35%) | 34.45 | 34.11 - 34.86 | 0.9374 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 30.71 and 33.3
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.14 (-6.65%) | 34.41 | 31.86 - 34.45 | 0.6386 times | Fri 08 May 2026 | 34.43 (0.03%) | 34.63 | 33.79 - 35.63 | 0.6463 times | Thu 30 April 2026 | 34.42 (0.53%) | 34.33 | 34.11 - 35.77 | 0.4783 times | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.6146 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 0.7024 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 1.3746 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.674 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 1.1852 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.9387 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 2.7475 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 7.2739 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 30.12 and 33.89
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.14 (-6.62%) | 34.63 | 31.86 - 35.63 | 0.259 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7195 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.5032 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.5246 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.58 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4706 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6214 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.5558 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.0976 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.6683 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 6.461 times |
Yearly price and charts NtwkMed
Strong yearly Stock price targets for NtwkMed 532798 are 21.16 and 38.39
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 34.723333333333 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.14 (-26.05%) | 43.20 | 27.40 - 44.63 | 0.6689 times | Wed 31 December 2025 | 43.46 (-39.19%) | 71.02 | 39.55 - 74.70 | 2.4362 times | Tue 31 December 2024 | 71.47 (-18.19%) | 88.00 | 70.01 - 136.20 | 1.1982 times | Fri 29 December 2023 | 87.36 (32.06%) | 64.80 | 48.35 - 100.39 | 0.9966 times | Fri 30 December 2022 | 66.15 (-26.83%) | 91.40 | 57.50 - 117.40 | 0.9743 times | Fri 31 December 2021 | 90.40 (151.81%) | 36.50 | 34.55 - 115.00 | 1.3888 times | Thu 31 December 2020 | 35.90 (48.35%) | 24.90 | 14.85 - 50.05 | 1.0293 times | Tue 31 December 2019 | 24.20 (-40.76%) | 41.10 | 18.00 - 41.50 | 0.247 times | Mon 31 December 2018 | 40.85 (0%) | 42.95 | 36.10 - 46.50 | 0.0607 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NtwkMed in short term and the sell signal is strong.
NtwkMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtwkMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.79 |
| 100 day DMA | 36.12 |
| 150 day DMA | 39.8 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 33.06 | 33.19 |
| 12 day EMA | 33.44 | 33.68 | 33.84 |
| 20 day EMA | 33.62 | 33.78 | 33.88 |
| 35 day EMA | 33.48 | 33.56 | 33.6 |
| 50 day EMA | 32.92 | 32.95 | 32.96 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 33.05 | 33.47 |
| 12 day SMA | 33.76 | 34 | 34.22 |
| 20 day SMA | 34.48 | 34.66 | 34.77 |
| 35 day SMA | 33.1 | 33.06 | 32.99 |
| 50 day SMA | 32.79 | 32.82 | 32.84 |
| 100 day SMA | 36.12 | 36.22 | 36.33 |
| 150 day SMA | 39.8 | 39.93 | 40.05 |
| 200 day SMA | 43.72 | 43.86 | 44 |


