ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autoind

Strong intraday Stock price targets for Autoind are 81.83 and 90.83

Intraday Target 180.22
Intraday Target 283.44
Intraday Target 389.22
Intraday Target 492.44
Intraday Target 598.22

Daily price and volume Autoind

Date Closing Open Range Volume
Fri 04 September 2026 86.66 (-6.77%) 94.05 86.00 - 95.00 2.469 times
Thu 03 September 2026 92.95 (9.46%) 85.38 84.57 - 98.49 2.711 times
Wed 02 September 2026 84.92 (-0.29%) 84.72 84.00 - 86.89 0.2567 times
Tue 01 September 2026 85.17 (-2.06%) 87.22 85.00 - 87.50 0.2627 times
Mon 31 August 2026 86.96 (-1.86%) 88.79 86.64 - 88.79 0.3121 times
Fri 28 August 2026 88.61 (-0.58%) 89.13 88.25 - 91.44 0.3267 times
Thu 27 August 2026 89.13 (-0.13%) 87.47 87.47 - 91.60 1.3267 times
Wed 26 August 2026 89.25 (0.04%) 91.01 88.43 - 91.60 0.4814 times
Tue 25 August 2026 89.21 (-0.54%) 87.95 87.35 - 91.06 0.2644 times
Mon 24 August 2026 89.69 (-3.84%) 92.90 89.26 - 97.40 1.5894 times
Fri 21 August 2026 93.27 (4.99%) 89.20 88.50 - 93.28 2.0835 times

 Daily chart Autoind

Weekly price and charts Autoind

Strong weekly Stock price targets for Autoind 532797 are 78.09 and 92.58

Weekly Target 175.23
Weekly Target 280.94
Weekly Target 389.716666666667
Weekly Target 495.43
Weekly Target 5104.21

Weekly price and volumes for Autoind

Date Closing Open Range Volume
Fri 04 September 2026 86.66 (-2.2%) 88.79 84.00 - 98.49 1.9543 times
Fri 28 August 2026 88.61 (-5%) 92.90 87.35 - 97.40 1.2967 times
Fri 21 August 2026 93.27 (-4.16%) 92.46 83.45 - 93.28 2.3398 times
Fri 14 August 2026 97.32 (3.93%) 95.00 90.30 - 103.85 0.6052 times
Fri 07 August 2026 93.64 (6.52%) 87.65 86.00 - 98.80 0.6902 times
Fri 31 July 2026 87.91 (-0.29%) 89.39 85.50 - 92.00 0.152 times
Fri 24 July 2026 88.17 (-4.1%) 89.64 80.01 - 92.90 0.4983 times
Fri 17 July 2026 91.94 (-5.78%) 99.95 91.20 - 103.00 1.0387 times
Fri 10 July 2026 97.58 (13.06%) 84.53 82.80 - 99.50 1.1019 times
Fri 03 July 2026 86.31 (-2.46%) 87.98 81.00 - 89.56 0.3228 times
Thu 25 June 2026 88.49 (11.38%) 79.00 78.00 - 88.49 0.321 times

 weekly chart Autoind

Monthly price and charts Autoind

Strong monthly Stock price targets for Autoind 532797 are 78.09 and 92.58

Monthly Target 175.23
Monthly Target 280.94
Monthly Target 389.716666666667
Monthly Target 495.43
Monthly Target 5104.21

Monthly price and volumes Autoind

Date Closing Open Range Volume
Fri 04 September 2026 86.66 (-0.34%) 87.22 84.00 - 98.49 0.7135 times
Mon 31 August 2026 86.96 (-1.08%) 87.65 83.45 - 103.85 1.9383 times
Fri 31 July 2026 87.91 (5.67%) 82.00 80.01 - 103.00 1.131 times
Tue 30 June 2026 83.19 (2.5%) 78.00 70.75 - 88.49 0.6303 times
Fri 29 May 2026 81.16 (26.38%) 62.95 62.95 - 92.86 2.9649 times
Thu 30 April 2026 64.22 (30.85%) 49.08 49.08 - 72.00 0.7429 times
Mon 30 March 2026 49.08 (-34.98%) 72.00 48.41 - 73.86 0.6995 times
Fri 27 February 2026 75.48 (-0.44%) 76.80 73.45 - 83.40 0.2723 times
Fri 30 January 2026 75.81 (-4.83%) 74.35 67.00 - 82.01 0.184 times
Wed 31 December 2025 79.66 (20.37%) 66.40 66.40 - 83.15 0.7232 times
Fri 28 November 2025 66.18 (-7.75%) 72.50 63.00 - 72.55 0.5285 times

 monthly chart Autoind

Yearly price and charts Autoind

Strong yearly Stock price targets for Autoind 532797 are 67.54 and 122.98

Yearly Target 124.2
Yearly Target 255.43
Yearly Target 379.64
Yearly Target 4110.87
Yearly Target 5135.08

Yearly price and volumes Autoind

Date Closing Open Range Volume
Fri 04 September 2026 86.66 (8.79%) 74.35 48.41 - 103.85 0.7702 times
Wed 31 December 2025 79.66 (-25.83%) 108.30 63.00 - 116.90 0.7977 times
Tue 31 December 2024 107.40 (-17.92%) 131.00 100.15 - 165.20 2.4617 times
Fri 29 December 2023 130.84 (67.1%) 77.05 60.10 - 148.49 2.0329 times
Fri 30 December 2022 78.30 (38.95%) 56.00 48.15 - 125.50 1.33 times
Fri 31 December 2021 56.35 (59.18%) 35.00 29.65 - 79.35 0.9396 times
Thu 31 December 2020 35.40 (41.6%) 24.50 9.20 - 44.35 0.3189 times
Tue 31 December 2019 25.00 (-59.15%) 64.90 20.80 - 73.00 0.2787 times
Mon 31 December 2018 61.20 (0%) 60.00 47.00 - 69.85 0.0703 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Autoind

Tomorrow's movement Prediction of Autoind 532797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoind 532797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoind 532797 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Autoind 532797 looks bearish. It has broken an important moving average level of 89.39 with high volumes

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Autoind (532797) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Autoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Autoind in short term and the sell signal is strong.

Autoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Autoind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Autoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Autoind 532797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.

Autoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoind 532797

DMA (daily moving average) of Autoind 532797

DMA period DMA value
5 day DMA 87.33
12 day DMA 88.72
20 day DMA 90.81
35 day DMA 90
50 day DMA 90.31
100 day DMA 82.88
150 day DMA 78.43
200 day DMA 77.14

EMA (exponential moving average) of Autoind 532797

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0188.6986.56
12 day EMA88.7589.1388.43
20 day EMA89.3789.6589.3
35 day EMA89.5189.6889.49
50 day EMA89.2989.489.26

SMA (simple moving average) of Autoind 532797

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3387.7286.96
12 day SMA88.7288.5588.13
20 day SMA90.8191.1691.23
35 day SMA9090.1590.24
50 day SMA90.3190.2690.04
100 day SMA82.8882.6782.38
150 day SMA78.4378.3378.19
200 day SMA77.1477.0376.9

Videos related to: Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top