Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532797
- 532797 Experts view
- Tomorrow's Movement 532797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Autoind
Strong intraday Stock price targets for Autoind are 81.83 and 90.83
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 83.44 |
| Intraday Target 3 | 89.22 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 98.22 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.66 (-6.77%) | 94.05 | 86.00 - 95.00 | 2.469 times | Thu 03 September 2026 | 92.95 (9.46%) | 85.38 | 84.57 - 98.49 | 2.711 times | Wed 02 September 2026 | 84.92 (-0.29%) | 84.72 | 84.00 - 86.89 | 0.2567 times | Tue 01 September 2026 | 85.17 (-2.06%) | 87.22 | 85.00 - 87.50 | 0.2627 times | Mon 31 August 2026 | 86.96 (-1.86%) | 88.79 | 86.64 - 88.79 | 0.3121 times | Fri 28 August 2026 | 88.61 (-0.58%) | 89.13 | 88.25 - 91.44 | 0.3267 times | Thu 27 August 2026 | 89.13 (-0.13%) | 87.47 | 87.47 - 91.60 | 1.3267 times | Wed 26 August 2026 | 89.25 (0.04%) | 91.01 | 88.43 - 91.60 | 0.4814 times | Tue 25 August 2026 | 89.21 (-0.54%) | 87.95 | 87.35 - 91.06 | 0.2644 times | Mon 24 August 2026 | 89.69 (-3.84%) | 92.90 | 89.26 - 97.40 | 1.5894 times | Fri 21 August 2026 | 93.27 (4.99%) | 89.20 | 88.50 - 93.28 | 2.0835 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 78.09 and 92.58
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 89.716666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.66 (-2.2%) | 88.79 | 84.00 - 98.49 | 1.9543 times | Fri 28 August 2026 | 88.61 (-5%) | 92.90 | 87.35 - 97.40 | 1.2967 times | Fri 21 August 2026 | 93.27 (-4.16%) | 92.46 | 83.45 - 93.28 | 2.3398 times | Fri 14 August 2026 | 97.32 (3.93%) | 95.00 | 90.30 - 103.85 | 0.6052 times | Fri 07 August 2026 | 93.64 (6.52%) | 87.65 | 86.00 - 98.80 | 0.6902 times | Fri 31 July 2026 | 87.91 (-0.29%) | 89.39 | 85.50 - 92.00 | 0.152 times | Fri 24 July 2026 | 88.17 (-4.1%) | 89.64 | 80.01 - 92.90 | 0.4983 times | Fri 17 July 2026 | 91.94 (-5.78%) | 99.95 | 91.20 - 103.00 | 1.0387 times | Fri 10 July 2026 | 97.58 (13.06%) | 84.53 | 82.80 - 99.50 | 1.1019 times | Fri 03 July 2026 | 86.31 (-2.46%) | 87.98 | 81.00 - 89.56 | 0.3228 times | Thu 25 June 2026 | 88.49 (11.38%) | 79.00 | 78.00 - 88.49 | 0.321 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 78.09 and 92.58
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 89.716666666667 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.66 (-0.34%) | 87.22 | 84.00 - 98.49 | 0.7135 times | Mon 31 August 2026 | 86.96 (-1.08%) | 87.65 | 83.45 - 103.85 | 1.9383 times | Fri 31 July 2026 | 87.91 (5.67%) | 82.00 | 80.01 - 103.00 | 1.131 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.6303 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 2.9649 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.7429 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.6995 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.2723 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.184 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.7232 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.5285 times |
Yearly price and charts Autoind
Strong yearly Stock price targets for Autoind 532797 are 67.54 and 122.98
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 79.64 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 135.08 |
Yearly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.66 (8.79%) | 74.35 | 48.41 - 103.85 | 0.7702 times | Wed 31 December 2025 | 79.66 (-25.83%) | 108.30 | 63.00 - 116.90 | 0.7977 times | Tue 31 December 2024 | 107.40 (-17.92%) | 131.00 | 100.15 - 165.20 | 2.4617 times | Fri 29 December 2023 | 130.84 (67.1%) | 77.05 | 60.10 - 148.49 | 2.0329 times | Fri 30 December 2022 | 78.30 (38.95%) | 56.00 | 48.15 - 125.50 | 1.33 times | Fri 31 December 2021 | 56.35 (59.18%) | 35.00 | 29.65 - 79.35 | 0.9396 times | Thu 31 December 2020 | 35.40 (41.6%) | 24.50 | 9.20 - 44.35 | 0.3189 times | Tue 31 December 2019 | 25.00 (-59.15%) | 64.90 | 20.80 - 73.00 | 0.2787 times | Mon 31 December 2018 | 61.20 (0%) | 60.00 | 47.00 - 69.85 | 0.0703 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Autoind
Tomorrow's movement Prediction of Autoind 532797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoind 532797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoind 532797 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Autoind 532797 looks bearish. It has broken an important moving average level of 89.39 with high volumes
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Autoind (532797) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Autoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoind in short term and the sell signal is strong.
Autoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Autoind 532797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.
Autoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 88.72 |
| 20 day DMA | 90.81 |
| 35 day DMA | 90 |
| 50 day DMA | 90.31 |
| 100 day DMA | 82.88 |
| 150 day DMA | 78.43 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 88.69 | 86.56 |
| 12 day EMA | 88.75 | 89.13 | 88.43 |
| 20 day EMA | 89.37 | 89.65 | 89.3 |
| 35 day EMA | 89.51 | 89.68 | 89.49 |
| 50 day EMA | 89.29 | 89.4 | 89.26 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.72 | 86.96 |
| 12 day SMA | 88.72 | 88.55 | 88.13 |
| 20 day SMA | 90.81 | 91.16 | 91.23 |
| 35 day SMA | 90 | 90.15 | 90.24 |
| 50 day SMA | 90.31 | 90.26 | 90.04 |
| 100 day SMA | 82.88 | 82.67 | 82.38 |
| 150 day SMA | 78.43 | 78.33 | 78.19 |
| 200 day SMA | 77.14 | 77.03 | 76.9 |


