ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autoind

Strong intraday Stock price targets for Autoind are 85.63 and 89.22

Intraday Target 182.75
Intraday Target 284.91
Intraday Target 386.343333333333
Intraday Target 488.5
Intraday Target 589.93

Daily price and volume Autoind

Date Closing Open Range Volume
Tue 08 September 2026 87.06 (2.77%) 84.89 84.19 - 87.78 0.4451 times
Mon 07 September 2026 84.71 (-2.25%) 87.18 83.00 - 87.18 1.193 times
Fri 04 September 2026 86.66 (-6.77%) 94.05 86.00 - 95.00 2.5343 times
Thu 03 September 2026 92.95 (9.46%) 85.38 84.57 - 98.49 2.7828 times
Wed 02 September 2026 84.92 (-0.29%) 84.72 84.00 - 86.89 0.2635 times
Tue 01 September 2026 85.17 (-2.06%) 87.22 85.00 - 87.50 0.2696 times
Mon 31 August 2026 86.96 (-1.86%) 88.79 86.64 - 88.79 0.3204 times
Fri 28 August 2026 88.61 (-0.58%) 89.13 88.25 - 91.44 0.3353 times
Thu 27 August 2026 89.13 (-0.13%) 87.47 87.47 - 91.60 1.3618 times
Wed 26 August 2026 89.25 (0.04%) 91.01 88.43 - 91.60 0.4941 times
Tue 25 August 2026 89.21 (-0.54%) 87.95 87.35 - 91.06 0.2714 times

 Daily chart Autoind

Weekly price and charts Autoind

Strong weekly Stock price targets for Autoind 532797 are 82.64 and 87.42

Weekly Target 181.17
Weekly Target 284.11
Weekly Target 385.946666666667
Weekly Target 488.89
Weekly Target 590.73

Weekly price and volumes for Autoind

Date Closing Open Range Volume
Tue 08 September 2026 87.06 (0.46%) 87.18 83.00 - 87.78 0.5088 times
Fri 04 September 2026 86.66 (-2.2%) 88.79 84.00 - 98.49 1.9168 times
Fri 28 August 2026 88.61 (-5%) 92.90 87.35 - 97.40 1.2718 times
Fri 21 August 2026 93.27 (-4.16%) 92.46 83.45 - 93.28 2.2948 times
Fri 14 August 2026 97.32 (3.93%) 95.00 90.30 - 103.85 0.5936 times
Fri 07 August 2026 93.64 (6.52%) 87.65 86.00 - 98.80 0.677 times
Fri 31 July 2026 87.91 (-0.29%) 89.39 85.50 - 92.00 0.1491 times
Fri 24 July 2026 88.17 (-4.1%) 89.64 80.01 - 92.90 0.4888 times
Fri 17 July 2026 91.94 (-5.78%) 99.95 91.20 - 103.00 1.0188 times
Fri 10 July 2026 97.58 (13.06%) 84.53 82.80 - 99.50 1.0807 times
Fri 03 July 2026 86.31 (-2.46%) 87.98 81.00 - 89.56 0.3166 times

 weekly chart Autoind

Monthly price and charts Autoind

Strong monthly Stock price targets for Autoind 532797 are 77.29 and 92.78

Monthly Target 174.03
Monthly Target 280.54
Monthly Target 389.516666666667
Monthly Target 496.03
Monthly Target 5105.01

Monthly price and volumes Autoind

Date Closing Open Range Volume
Tue 08 September 2026 87.06 (0.11%) 87.22 83.00 - 98.49 0.8954 times
Mon 31 August 2026 86.96 (-1.08%) 87.65 83.45 - 103.85 1.9004 times
Fri 31 July 2026 87.91 (5.67%) 82.00 80.01 - 103.00 1.1088 times
Tue 30 June 2026 83.19 (2.5%) 78.00 70.75 - 88.49 0.6179 times
Fri 29 May 2026 81.16 (26.38%) 62.95 62.95 - 92.86 2.9069 times
Thu 30 April 2026 64.22 (30.85%) 49.08 49.08 - 72.00 0.7284 times
Mon 30 March 2026 49.08 (-34.98%) 72.00 48.41 - 73.86 0.6858 times
Fri 27 February 2026 75.48 (-0.44%) 76.80 73.45 - 83.40 0.267 times
Fri 30 January 2026 75.81 (-4.83%) 74.35 67.00 - 82.01 0.1804 times
Wed 31 December 2025 79.66 (20.37%) 66.40 66.40 - 83.15 0.7091 times
Fri 28 November 2025 66.18 (-7.75%) 72.50 63.00 - 72.55 0.5182 times

 monthly chart Autoind

Yearly price and charts Autoind

Strong yearly Stock price targets for Autoind 532797 are 67.74 and 123.18

Yearly Target 124.33
Yearly Target 255.7
Yearly Target 379.773333333333
Yearly Target 4111.14
Yearly Target 5135.21

Yearly price and volumes Autoind

Date Closing Open Range Volume
Tue 08 September 2026 87.06 (9.29%) 74.35 48.41 - 103.85 0.7853 times
Wed 31 December 2025 79.66 (-25.83%) 108.30 63.00 - 116.90 0.7962 times
Tue 31 December 2024 107.40 (-17.92%) 131.00 100.15 - 165.20 2.4571 times
Fri 29 December 2023 130.84 (67.1%) 77.05 60.10 - 148.49 2.0292 times
Fri 30 December 2022 78.30 (38.95%) 56.00 48.15 - 125.50 1.3275 times
Fri 31 December 2021 56.35 (59.18%) 35.00 29.65 - 79.35 0.9379 times
Thu 31 December 2020 35.40 (41.6%) 24.50 9.20 - 44.35 0.3183 times
Tue 31 December 2019 25.00 (-59.15%) 64.90 20.80 - 73.00 0.2782 times
Mon 31 December 2018 61.20 (0%) 60.00 47.00 - 69.85 0.0702 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Autoind

Tomorrow's movement Prediction of Autoind 532797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoind 532797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoind 532797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Autoind (532797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Autoind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Autoind in short term and the sell signal is strong.

Autoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Autoind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Autoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Autoind 532797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.

Autoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoind 532797

DMA (daily moving average) of Autoind 532797

DMA period DMA value
5 day DMA 87.26
12 day DMA 87.86
20 day DMA 90
35 day DMA 89.9
50 day DMA 90.27
100 day DMA 83.26
150 day DMA 78.61
200 day DMA 77.31

EMA (exponential moving average) of Autoind 532797

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9686.9188.01
12 day EMA87.9788.1388.75
20 day EMA88.7688.9489.39
35 day EMA89.1989.3289.59
50 day EMA89.4489.5489.74

SMA (simple moving average) of Autoind 532797

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2686.8887.33
12 day SMA87.8688.3888.72
20 day SMA9090.3690.81
35 day SMA89.989.8990
50 day SMA90.2790.2390.31
100 day SMA83.2683.0782.88
150 day SMA78.6178.5178.43
200 day SMA77.3177.2177.14

Videos related to: Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top