Munafa Stock Market Course + Intraday & FNO calls 
Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532797
- 532797 Experts view
- Tomorrow's Movement 532797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Autoind
Strong intraday Stock price targets for Autoind are 70.51 and 72.27
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 71.926666666667 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 73.69 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-1.91%) | 73.00 | 71.24 - 73.00 | 0.4257 times | Thu 04 December 2025 | 72.93 (0.62%) | 72.63 | 72.21 - 75.28 | 1.0053 times | Wed 03 December 2025 | 72.48 (0.08%) | 72.37 | 70.83 - 72.99 | 0.3838 times | Tue 02 December 2025 | 72.42 (2.61%) | 72.00 | 71.33 - 73.74 | 0.6733 times | Mon 01 December 2025 | 70.58 (6.65%) | 66.40 | 66.40 - 73.00 | 1.5312 times | Fri 28 November 2025 | 66.18 (-1.09%) | 67.16 | 64.87 - 67.63 | 0.2088 times | Thu 27 November 2025 | 66.91 (0.48%) | 68.40 | 66.50 - 68.40 | 0.3197 times | Wed 26 November 2025 | 66.59 (5.6%) | 63.07 | 63.06 - 66.94 | 0.5621 times | Tue 25 November 2025 | 63.06 (-2.95%) | 64.85 | 63.00 - 64.85 | 0.9502 times | Mon 24 November 2025 | 64.98 (-2.3%) | 67.49 | 64.00 - 67.84 | 3.9397 times | Fri 21 November 2025 | 66.51 (2.34%) | 66.90 | 63.99 - 66.95 | 0.3315 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 68.97 and 77.85
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 1.2036 times | Fri 28 November 2025 | 66.18 (-0.5%) | 67.49 | 63.00 - 68.40 | 1.7909 times | Fri 21 November 2025 | 66.51 (-3.76%) | 69.25 | 63.99 - 69.25 | 0.4367 times | Fri 14 November 2025 | 69.11 (1.89%) | 68.75 | 65.30 - 69.65 | 0.8271 times | Fri 07 November 2025 | 67.83 (-5.45%) | 72.50 | 67.05 - 72.55 | 1.0589 times | Fri 31 October 2025 | 71.74 (1.06%) | 71.43 | 71.11 - 77.15 | 2.006 times | Thu 23 October 2025 | 70.99 (3.14%) | 69.08 | 69.06 - 74.99 | 0.1457 times | Fri 17 October 2025 | 68.83 (-3.91%) | 70.80 | 68.40 - 71.70 | 0.4577 times | Fri 10 October 2025 | 71.63 (-6.02%) | 76.62 | 70.25 - 76.71 | 1.1486 times | Fri 03 October 2025 | 76.22 (3%) | 73.69 | 72.70 - 76.70 | 0.9248 times | Fri 26 September 2025 | 74.00 (-4.12%) | 83.80 | 73.90 - 83.80 | 3.9302 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 68.97 and 77.85
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 0.2183 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.7462 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.8037 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.7065 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.8791 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 0.9972 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.0898 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 0.8976 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.1682 times | Fri 28 March 2025 | 69.98 (-0.46%) | 72.10 | 65.02 - 79.07 | 1.4932 times | Fri 28 February 2025 | 70.30 (-26.43%) | 94.11 | 69.15 - 105.35 | 1.2946 times |
Yearly price and charts Autoind
Strong yearly Stock price targets for Autoind 532797 are 40.32 and 94.22
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 83.813333333333 |
| Yearly Target 4 | 104.63 |
| Yearly Target 5 | 137.71 |
Yearly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-33.39%) | 108.30 | 63.00 - 116.90 | 0.7338 times | Tue 31 December 2024 | 107.40 (-17.92%) | 131.00 | 100.15 - 165.20 | 2.4067 times | Fri 29 December 2023 | 130.84 (67.1%) | 77.05 | 60.10 - 148.49 | 1.9876 times | Fri 30 December 2022 | 78.30 (38.95%) | 56.00 | 48.15 - 125.50 | 1.3003 times | Fri 31 December 2021 | 56.35 (59.18%) | 35.00 | 29.65 - 79.35 | 0.9187 times | Thu 31 December 2020 | 35.40 (41.6%) | 24.50 | 9.20 - 44.35 | 0.3118 times | Tue 31 December 2019 | 25.00 (-59.15%) | 64.90 | 20.80 - 73.00 | 0.2725 times | Mon 31 December 2018 | 61.20 (0%) | 60.00 | 47.00 - 69.85 | 0.0687 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Autoind
Tomorrow's movement Prediction of Autoind 532797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoind 532797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoind 532797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autoind 532797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.29
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Autoind (532797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Autoind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Autoind 532797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.
Autoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 68.26 |
| 20 day DMA | 67.92 |
| 35 day DMA | 69.29 |
| 50 day DMA | 70.66 |
| 100 day DMA | 72.56 |
| 150 day DMA | 75.9 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.17 | 70.29 |
| 12 day EMA | 69.66 | 69.32 | 68.66 |
| 20 day EMA | 69.29 | 69.05 | 68.64 |
| 35 day EMA | 69.94 | 69.85 | 69.67 |
| 50 day EMA | 71.33 | 71.32 | 71.25 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 70.92 | 69.71 |
| 12 day SMA | 68.26 | 67.84 | 67.35 |
| 20 day SMA | 67.92 | 67.74 | 67.53 |
| 35 day SMA | 69.29 | 69.21 | 69.13 |
| 50 day SMA | 70.66 | 70.75 | 70.84 |
| 100 day SMA | 72.56 | 72.59 | 72.61 |
| 150 day SMA | 75.9 | 75.95 | 75.97 |
| 200 day SMA | 76.29 | 76.41 | 76.53 |
Videos related to: Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
