ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autoind

Strong intraday Stock price targets for Autoind are 84.32 and 87.73

Intraday Target 181.48
Intraday Target 283.74
Intraday Target 384.893333333333
Intraday Target 487.15
Intraday Target 588.3

Daily price and volume Autoind

Date Closing Open Range Volume
Tue 06 October 2026 85.99 (3.6%) 83.85 82.64 - 86.05 0.3475 times
Mon 05 October 2026 83.00 (1.97%) 82.21 82.21 - 85.29 0.3502 times
Thu 01 October 2026 81.40 (-0.73%) 81.77 78.98 - 82.45 0.4359 times
Tue 29 September 2026 82.00 (0%) 80.15 80.15 - 83.80 0.4266 times
Mon 28 September 2026 82.00 (0.06%) 78.30 78.30 - 84.60 0.6938 times
Fri 25 September 2026 81.95 (-2.98%) 84.70 80.58 - 84.95 1.1208 times
Thu 24 September 2026 84.47 (-3.69%) 83.51 83.51 - 89.74 2.1823 times
Wed 23 September 2026 87.71 (3.26%) 84.94 84.27 - 88.57 2.0673 times
Tue 22 September 2026 84.94 (0.89%) 84.33 84.20 - 86.94 0.7735 times
Mon 21 September 2026 84.19 (7.29%) 77.30 77.29 - 86.00 1.602 times
Fri 18 September 2026 78.47 (0.58%) 78.88 77.67 - 79.13 0.5735 times

 Daily chart Autoind

Weekly price and charts Autoind

Strong weekly Stock price targets for Autoind 532797 are 84.1 and 87.94

Weekly Target 180.91
Weekly Target 283.45
Weekly Target 384.75
Weekly Target 487.29
Weekly Target 588.59

Weekly price and volumes for Autoind

Date Closing Open Range Volume
Tue 06 October 2026 85.99 (5.64%) 82.21 82.21 - 86.05 0.1145 times
Thu 01 October 2026 81.40 (-0.67%) 78.30 78.30 - 84.60 0.2555 times
Fri 25 September 2026 81.95 (4.43%) 77.30 77.29 - 89.74 1.2715 times
Fri 18 September 2026 78.47 (-5.32%) 82.31 75.40 - 82.55 0.3595 times
Fri 11 September 2026 82.88 (-4.36%) 87.18 81.00 - 87.78 1.0851 times
Fri 04 September 2026 86.66 (-2.2%) 88.79 84.00 - 98.49 1.9622 times
Fri 28 August 2026 88.61 (-5%) 92.90 87.35 - 97.40 1.3019 times
Fri 21 August 2026 93.27 (-4.16%) 92.46 83.45 - 93.28 2.3492 times
Fri 14 August 2026 97.32 (3.93%) 95.00 90.30 - 103.85 0.6076 times
Fri 07 August 2026 93.64 (6.52%) 87.65 86.00 - 98.80 0.693 times
Fri 31 July 2026 87.91 (-0.29%) 89.39 85.50 - 92.00 0.1526 times

 weekly chart Autoind

Monthly price and charts Autoind

Strong monthly Stock price targets for Autoind 532797 are 82.49 and 89.56

Monthly Target 176.6
Monthly Target 281.3
Monthly Target 383.673333333333
Monthly Target 488.37
Monthly Target 590.74

Monthly price and volumes Autoind

Date Closing Open Range Volume
Tue 06 October 2026 85.99 (4.87%) 81.77 78.98 - 86.05 0.0682 times
Tue 29 September 2026 82.00 (-5.7%) 87.22 75.40 - 98.49 1.7455 times
Mon 31 August 2026 86.96 (-1.08%) 87.65 83.45 - 103.85 1.853 times
Fri 31 July 2026 87.91 (5.67%) 82.00 80.01 - 103.00 1.0812 times
Tue 30 June 2026 83.19 (2.5%) 78.00 70.75 - 88.49 0.6025 times
Fri 29 May 2026 81.16 (26.38%) 62.95 62.95 - 92.86 2.8344 times
Thu 30 April 2026 64.22 (30.85%) 49.08 49.08 - 72.00 0.7102 times
Mon 30 March 2026 49.08 (-34.98%) 72.00 48.41 - 73.86 0.6687 times
Fri 27 February 2026 75.48 (-0.44%) 76.80 73.45 - 83.40 0.2603 times
Fri 30 January 2026 75.81 (-4.83%) 74.35 67.00 - 82.01 0.1759 times
Wed 31 December 2025 79.66 (20.37%) 66.40 66.40 - 83.15 0.6914 times

 monthly chart Autoind

Yearly price and charts Autoind

Strong yearly Stock price targets for Autoind 532797 are 67.2 and 122.64

Yearly Target 123.98
Yearly Target 254.98
Yearly Target 379.416666666667
Yearly Target 4110.42
Yearly Target 5134.86

Yearly price and volumes Autoind

Date Closing Open Range Volume
Tue 06 October 2026 85.99 (7.95%) 74.35 48.41 - 103.85 0.8591 times
Wed 31 December 2025 79.66 (-25.83%) 108.30 63.00 - 116.90 0.7891 times
Tue 31 December 2024 107.40 (-17.92%) 131.00 100.15 - 165.20 2.4351 times
Fri 29 December 2023 130.84 (67.1%) 77.05 60.10 - 148.49 2.011 times
Fri 30 December 2022 78.30 (38.95%) 56.00 48.15 - 125.50 1.3156 times
Fri 31 December 2021 56.35 (59.18%) 35.00 29.65 - 79.35 0.9295 times
Thu 31 December 2020 35.40 (41.6%) 24.50 9.20 - 44.35 0.3155 times
Tue 31 December 2019 25.00 (-59.15%) 64.90 20.80 - 73.00 0.2757 times
Mon 31 December 2018 61.20 (0%) 60.00 47.00 - 69.85 0.0695 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Autoind

Tomorrow's movement Prediction of Autoind 532797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoind 532797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoind 532797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Autoind (532797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autoind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Autoind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Autoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Autoind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Autoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.44 and Autoind 532797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.

Autoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoind 532797

DMA (daily moving average) of Autoind 532797

DMA period DMA value
5 day DMA 82.88
12 day DMA 82.85
20 day DMA 83.15
35 day DMA 85.8
50 day DMA 87.67
100 day DMA 85.48
150 day DMA 79.11
200 day DMA 78.52

EMA (exponential moving average) of Autoind 532797

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6682.582.25
12 day EMA83.3982.9282.9
20 day EMA83.9283.783.77
35 day EMA85.3285.2885.41
50 day EMA87.1587.287.37

SMA (simple moving average) of Autoind 532797

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8882.0782.36
12 day SMA82.8582.1581.86
20 day SMA83.1583.4983.59
35 day SMA85.886.2786.73
50 day SMA87.6787.6387.64
100 day SMA85.4885.3985.34
150 day SMA79.1179.0679.03
200 day SMA78.5278.4478.37

Videos related to: Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top