Munafa Stock Market Course + Intraday & FNO calls 
Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532797
- 532797 Experts view
- Tomorrow's Movement 532797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Autoind
Strong intraday Stock price targets for Autoind are 72.57 and 75.64
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 73.473333333333 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 76.54 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.93 (0.62%) | 72.63 | 72.21 - 75.28 | 1.0149 times | Wed 03 December 2025 | 72.48 (0.08%) | 72.37 | 70.83 - 72.99 | 0.3875 times | Tue 02 December 2025 | 72.42 (2.61%) | 72.00 | 71.33 - 73.74 | 0.6797 times | Mon 01 December 2025 | 70.58 (6.65%) | 66.40 | 66.40 - 73.00 | 1.5458 times | Fri 28 November 2025 | 66.18 (-1.09%) | 67.16 | 64.87 - 67.63 | 0.2108 times | Thu 27 November 2025 | 66.91 (0.48%) | 68.40 | 66.50 - 68.40 | 0.3227 times | Wed 26 November 2025 | 66.59 (5.6%) | 63.07 | 63.06 - 66.94 | 0.5675 times | Tue 25 November 2025 | 63.06 (-2.95%) | 64.85 | 63.00 - 64.85 | 0.9593 times | Mon 24 November 2025 | 64.98 (-2.3%) | 67.49 | 64.00 - 67.84 | 3.9772 times | Fri 21 November 2025 | 66.51 (2.34%) | 66.90 | 63.99 - 66.95 | 0.3347 times | Thu 20 November 2025 | 64.99 (-2.23%) | 67.50 | 64.55 - 67.71 | 0.7098 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 69.67 and 78.55
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.93 (10.2%) | 66.40 | 66.40 - 75.28 | 1.09 times | Fri 28 November 2025 | 66.18 (-0.5%) | 67.49 | 63.00 - 68.40 | 1.814 times | Fri 21 November 2025 | 66.51 (-3.76%) | 69.25 | 63.99 - 69.25 | 0.4424 times | Fri 14 November 2025 | 69.11 (1.89%) | 68.75 | 65.30 - 69.65 | 0.8377 times | Fri 07 November 2025 | 67.83 (-5.45%) | 72.50 | 67.05 - 72.55 | 1.0726 times | Fri 31 October 2025 | 71.74 (1.06%) | 71.43 | 71.11 - 77.15 | 2.0319 times | Thu 23 October 2025 | 70.99 (3.14%) | 69.08 | 69.06 - 74.99 | 0.1476 times | Fri 17 October 2025 | 68.83 (-3.91%) | 70.80 | 68.40 - 71.70 | 0.4636 times | Fri 10 October 2025 | 71.63 (-6.02%) | 76.62 | 70.25 - 76.71 | 1.1634 times | Fri 03 October 2025 | 76.22 (3%) | 73.69 | 72.70 - 76.70 | 0.9367 times | Fri 26 September 2025 | 74.00 (-4.12%) | 83.80 | 73.90 - 83.80 | 3.981 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 69.67 and 78.55
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.93 (10.2%) | 66.40 | 66.40 - 75.28 | 0.1957 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.748 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.8056 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.7105 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.8811 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 0.9995 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.0923 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 0.8997 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.1709 times | Fri 28 March 2025 | 69.98 (-0.46%) | 72.10 | 65.02 - 79.07 | 1.4967 times | Fri 28 February 2025 | 70.30 (-26.43%) | 94.11 | 69.15 - 105.35 | 1.2976 times |
Yearly price and charts Autoind
Strong yearly Stock price targets for Autoind 532797 are 41.02 and 94.92
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 84.276666666667 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 138.18 |
Yearly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.93 (-32.09%) | 108.30 | 63.00 - 116.90 | 0.7326 times | Tue 31 December 2024 | 107.40 (-17.92%) | 131.00 | 100.15 - 165.20 | 2.4071 times | Fri 29 December 2023 | 130.84 (67.1%) | 77.05 | 60.10 - 148.49 | 1.9879 times | Fri 30 December 2022 | 78.30 (38.95%) | 56.00 | 48.15 - 125.50 | 1.3005 times | Fri 31 December 2021 | 56.35 (59.18%) | 35.00 | 29.65 - 79.35 | 0.9188 times | Thu 31 December 2020 | 35.40 (41.6%) | 24.50 | 9.20 - 44.35 | 0.3119 times | Tue 31 December 2019 | 25.00 (-59.15%) | 64.90 | 20.80 - 73.00 | 0.2726 times | Mon 31 December 2018 | 61.20 (0%) | 60.00 | 47.00 - 69.85 | 0.0687 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Autoind
Tomorrow's movement Prediction of Autoind 532797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoind 532797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoind 532797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.29
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Autoind (532797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Autoind 532797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.
Autoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 67.84 |
| 20 day DMA | 67.74 |
| 35 day DMA | 69.21 |
| 50 day DMA | 70.75 |
| 100 day DMA | 72.59 |
| 150 day DMA | 75.95 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.29 | 69.19 |
| 12 day EMA | 69.32 | 68.66 | 67.97 |
| 20 day EMA | 69.04 | 68.63 | 68.23 |
| 35 day EMA | 69.83 | 69.65 | 69.48 |
| 50 day EMA | 71.32 | 71.25 | 71.2 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 69.71 | 68.54 |
| 12 day SMA | 67.84 | 67.35 | 67 |
| 20 day SMA | 67.74 | 67.53 | 67.45 |
| 35 day SMA | 69.21 | 69.13 | 69.11 |
| 50 day SMA | 70.75 | 70.84 | 70.93 |
| 100 day SMA | 72.59 | 72.61 | 72.67 |
| 150 day SMA | 75.95 | 75.97 | 76.01 |
| 200 day SMA | 76.41 | 76.53 | 76.64 |
Videos related to: Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
