Munafa Stock Market Course + Intraday & FNO calls 
Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532797
- 532797 Experts view
- Tomorrow's Movement 532797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Autoind
Strong intraday Stock price targets for Autoind are 71.55 and 73.38
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 71.91 |
| Intraday Target 3 | 73.02 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 74.85 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.63 (-1.48%) | 73.41 | 72.30 - 74.13 | 0.7282 times | Wed 14 January 2026 | 73.72 (1.03%) | 73.32 | 72.41 - 75.48 | 0.2616 times | Tue 13 January 2026 | 72.97 (-1.41%) | 74.52 | 72.34 - 74.79 | 0.4027 times | Mon 12 January 2026 | 74.01 (-1.4%) | 75.11 | 70.55 - 75.11 | 1.5892 times | Fri 09 January 2026 | 75.06 (-3.88%) | 77.70 | 74.89 - 77.70 | 1.2132 times | Thu 08 January 2026 | 78.09 (-0.71%) | 79.15 | 77.70 - 80.00 | 1.0417 times | Wed 07 January 2026 | 78.65 (-0.52%) | 76.11 | 76.11 - 79.55 | 0.6015 times | Tue 06 January 2026 | 79.06 (-0.09%) | 79.13 | 77.61 - 79.63 | 0.8451 times | Mon 05 January 2026 | 79.13 (-0.29%) | 79.89 | 78.35 - 82.01 | 1.5524 times | Fri 02 January 2026 | 79.36 (-1.01%) | 79.77 | 78.89 - 81.09 | 1.7644 times | Thu 01 January 2026 | 80.17 (0.64%) | 74.35 | 74.35 - 81.50 | 1.296 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 69.13 and 74.06
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.63 (-3.24%) | 75.11 | 70.55 - 75.48 | 0.2834 times | Fri 09 January 2026 | 75.06 (-5.42%) | 79.89 | 74.89 - 82.01 | 0.4993 times | Fri 02 January 2026 | 79.36 (-0.75%) | 79.61 | 74.35 - 81.50 | 0.6362 times | Fri 26 December 2025 | 79.96 (2.64%) | 77.90 | 75.26 - 83.15 | 1.5833 times | Fri 19 December 2025 | 77.90 (4.56%) | 71.00 | 71.00 - 79.08 | 1.1746 times | Fri 12 December 2025 | 74.50 (4.14%) | 71.34 | 67.74 - 75.04 | 1.446 times | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 1.2372 times | Fri 28 November 2025 | 66.18 (-0.5%) | 67.49 | 63.00 - 68.40 | 1.841 times | Fri 21 November 2025 | 66.51 (-3.76%) | 69.25 | 63.99 - 69.25 | 0.4489 times | Fri 14 November 2025 | 69.11 (1.89%) | 68.75 | 65.30 - 69.65 | 0.8502 times | Fri 07 November 2025 | 67.83 (-5.45%) | 72.50 | 67.05 - 72.55 | 1.0885 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 65.86 and 77.32
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 75.063333333333 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.63 (-8.83%) | 74.35 | 70.55 - 82.01 | 0.1994 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 1.075 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.7856 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.8461 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.7965 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.9254 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 1.0498 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.1473 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 0.945 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.2298 times | Fri 28 March 2025 | 69.98 (-0.46%) | 72.10 | 65.02 - 79.07 | 1.572 times |
Yearly price and charts Autoind
Strong yearly Stock price targets for Autoind 532797 are 65.86 and 77.32
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 68.12 |
| Yearly Target 3 | 75.063333333333 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.63 (-8.83%) | 74.35 | 70.55 - 82.01 | 0.0122 times | Wed 31 December 2025 | 79.66 (-25.83%) | 108.30 | 63.00 - 116.90 | 0.8712 times | Tue 31 December 2024 | 107.40 (-17.92%) | 131.00 | 100.15 - 165.20 | 2.6884 times | Fri 29 December 2023 | 130.84 (67.1%) | 77.05 | 60.10 - 148.49 | 2.2202 times | Fri 30 December 2022 | 78.30 (38.95%) | 56.00 | 48.15 - 125.50 | 1.4525 times | Fri 31 December 2021 | 56.35 (59.18%) | 35.00 | 29.65 - 79.35 | 1.0262 times | Thu 31 December 2020 | 35.40 (41.6%) | 24.50 | 9.20 - 44.35 | 0.3483 times | Tue 31 December 2019 | 25.00 (-59.15%) | 64.90 | 20.80 - 73.00 | 0.3044 times | Mon 31 December 2018 | 61.20 (0%) | 60.00 | 47.00 - 69.85 | 0.0768 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Autoind
Tomorrow's movement Prediction of Autoind 532797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoind 532797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Autoind (532797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoind in short term but the sell signal is initial and weak.
Autoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and Autoind 532797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.
Autoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 76.88 |
| 20 day DMA | 78.08 |
| 35 day DMA | 75.25 |
| 50 day DMA | 72.72 |
| 100 day DMA | 73.13 |
| 150 day DMA | 74.59 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.73 | 75.24 |
| 12 day EMA | 75.77 | 76.34 | 76.82 |
| 20 day EMA | 76.03 | 76.39 | 76.67 |
| 35 day EMA | 74.86 | 74.99 | 75.07 |
| 50 day EMA | 72.74 | 72.74 | 72.7 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 74.77 | 75.76 |
| 12 day SMA | 76.88 | 77.5 | 78.09 |
| 20 day SMA | 78.08 | 78.29 | 78.38 |
| 35 day SMA | 75.25 | 75.08 | 74.78 |
| 50 day SMA | 72.72 | 72.68 | 72.62 |
| 100 day SMA | 73.13 | 73.15 | 73.18 |
| 150 day SMA | 74.59 | 74.71 | 74.8 |
| 200 day SMA | 75.98 | 75.95 | 75.91 |
Videos related to: Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
