ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autoind

Strong intraday Stock price targets for Autoind are 74.95 and 79.29

Intraday Target 171.41
Intraday Target 274.15
Intraday Target 375.75
Intraday Target 478.49
Intraday Target 580.09

Daily price and volume Autoind

Date Closing Open Range Volume
Mon 15 June 2026 76.89 (3.78%) 73.01 73.01 - 77.35 1.405 times
Fri 12 June 2026 74.09 (1.51%) 72.00 71.00 - 74.45 1.0497 times
Thu 11 June 2026 72.99 (-1.36%) 73.70 70.75 - 73.70 1.0242 times
Wed 10 June 2026 74.00 (-3.15%) 76.00 73.12 - 76.00 1.2179 times
Tue 09 June 2026 76.41 (-2.28%) 79.30 74.79 - 80.30 1.8542 times
Mon 08 June 2026 78.19 (-0.05%) 75.50 75.00 - 78.50 1.0445 times
Fri 05 June 2026 78.23 (0.55%) 76.25 76.20 - 81.00 0.9746 times
Thu 04 June 2026 77.80 (1.16%) 77.60 77.10 - 79.99 0.407 times
Wed 03 June 2026 76.91 (-2.01%) 78.05 76.00 - 79.50 0.6484 times
Tue 02 June 2026 78.49 (-0.41%) 80.40 78.00 - 80.45 0.3745 times
Mon 01 June 2026 78.81 (-2.9%) 78.00 77.12 - 82.00 2.7426 times

 Daily chart Autoind

Weekly price and charts Autoind

Strong weekly Stock price targets for Autoind 532797 are 74.95 and 79.29

Weekly Target 171.41
Weekly Target 274.15
Weekly Target 375.75
Weekly Target 478.49
Weekly Target 580.09

Weekly price and volumes for Autoind

Date Closing Open Range Volume
Mon 15 June 2026 76.89 (3.78%) 73.01 73.01 - 77.35 0.0717 times
Fri 12 June 2026 74.09 (-5.29%) 75.50 70.75 - 80.30 0.316 times
Fri 05 June 2026 78.23 (-3.61%) 78.00 76.00 - 82.00 0.2627 times
Fri 29 May 2026 81.16 (-4.24%) 87.62 79.15 - 87.62 0.3368 times
Fri 22 May 2026 84.75 (16.57%) 85.22 75.92 - 92.86 5.1662 times
Fri 15 May 2026 72.70 (-7.59%) 77.53 71.67 - 83.99 0.6882 times
Fri 08 May 2026 78.67 (22.5%) 62.95 62.95 - 82.80 1.7652 times
Thu 30 April 2026 64.22 (-2.68%) 67.00 59.20 - 69.99 0.734 times
Fri 24 April 2026 65.99 (-1.45%) 66.96 64.40 - 71.00 0.3558 times
Fri 17 April 2026 66.96 (2%) 61.55 61.55 - 72.00 0.3033 times
Fri 10 April 2026 65.65 (18.74%) 54.64 54.53 - 67.31 0.4476 times

 weekly chart Autoind

Monthly price and charts Autoind

Strong monthly Stock price targets for Autoind 532797 are 68.2 and 79.45

Monthly Target 165.3
Monthly Target 271.09
Monthly Target 376.546666666667
Monthly Target 482.34
Monthly Target 587.8

Monthly price and volumes Autoind

Date Closing Open Range Volume
Mon 15 June 2026 76.89 (-5.26%) 78.00 70.75 - 82.00 0.2979 times
Fri 29 May 2026 81.16 (26.38%) 62.95 62.95 - 92.86 3.6444 times
Thu 30 April 2026 64.22 (30.85%) 49.08 49.08 - 72.00 0.9131 times
Mon 30 March 2026 49.08 (-34.98%) 72.00 48.41 - 73.86 0.8598 times
Fri 27 February 2026 75.48 (-0.44%) 76.80 73.45 - 83.40 0.3347 times
Fri 30 January 2026 75.81 (-4.83%) 74.35 67.00 - 82.01 0.2262 times
Wed 31 December 2025 79.66 (20.37%) 66.40 66.40 - 83.15 0.889 times
Fri 28 November 2025 66.18 (-7.75%) 72.50 63.00 - 72.55 0.6496 times
Fri 31 October 2025 71.74 (-1.81%) 74.00 68.40 - 77.15 0.6997 times
Tue 30 September 2025 73.06 (3.68%) 71.00 68.11 - 83.80 1.4856 times
Fri 29 August 2025 70.47 (-6.81%) 73.45 66.20 - 78.00 0.7653 times

 monthly chart Autoind

Yearly price and charts Autoind

Strong yearly Stock price targets for Autoind 532797 are 62.65 and 107.1

Yearly Target 128.27
Yearly Target 252.58
Yearly Target 372.72
Yearly Target 497.03
Yearly Target 5117.17

Yearly price and volumes Autoind

Date Closing Open Range Volume
Mon 15 June 2026 76.89 (-3.48%) 74.35 48.41 - 92.86 0.4409 times
Wed 31 December 2025 79.66 (-25.83%) 108.30 63.00 - 116.90 0.8296 times
Tue 31 December 2024 107.40 (-17.92%) 131.00 100.15 - 165.20 2.5602 times
Fri 29 December 2023 130.84 (67.1%) 77.05 60.10 - 148.49 2.1143 times
Fri 30 December 2022 78.30 (38.95%) 56.00 48.15 - 125.50 1.3832 times
Fri 31 December 2021 56.35 (59.18%) 35.00 29.65 - 79.35 0.9772 times
Thu 31 December 2020 35.40 (41.6%) 24.50 9.20 - 44.35 0.3317 times
Tue 31 December 2019 25.00 (-59.15%) 64.90 20.80 - 73.00 0.2899 times
Mon 31 December 2018 61.20 (0%) 60.00 47.00 - 69.85 0.0731 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Autoind

Tomorrow's movement Prediction of Autoind 532797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoind 532797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoind 532797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Autoind (532797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Autoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Autoind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Autoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Autoind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Autoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Autoind 532797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.

Autoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoind 532797

DMA (daily moving average) of Autoind 532797

DMA period DMA value
5 day DMA 74.88
12 day DMA 77
20 day DMA 79.69
35 day DMA 76.28
50 day DMA 72.56
100 day DMA 71.86
150 day DMA 72.13
200 day DMA 72.5

EMA (exponential moving average) of Autoind 532797

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5874.9275.33
12 day EMA76.7476.7177.19
20 day EMA76.8476.8377.12
35 day EMA74.5674.4274.44
50 day EMA71.3771.1471.02

SMA (simple moving average) of Autoind 532797

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8875.1475.96
12 day SMA7777.3978.15
20 day SMA79.6979.4879.5
35 day SMA76.2875.9875.77
50 day SMA72.567271.57
100 day SMA71.8671.8371.81
150 day SMA72.1372.0972.08
200 day SMA72.572.572.49

Videos related to: Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top