ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autoind

Strong intraday Stock price targets for Autoind are 74.73 and 78.36

Intraday Target 171.83
Intraday Target 274
Intraday Target 375.456666666667
Intraday Target 477.63
Intraday Target 579.09

Daily price and volume Autoind

Date Closing Open Range Volume
Tue 27 October 2026 76.18 (3.32%) 74.02 73.28 - 76.91 0.4257 times
Mon 26 October 2026 73.73 (-0.78%) 74.10 72.73 - 74.90 0.1722 times
Fri 23 October 2026 74.31 (-4.71%) 77.10 72.41 - 77.10 0.9829 times
Thu 22 October 2026 77.98 (1.05%) 76.45 75.51 - 78.42 0.5147 times
Wed 21 October 2026 77.17 (-5.13%) 81.10 76.45 - 82.33 1.427 times
Mon 19 October 2026 81.34 (-2.49%) 83.59 80.90 - 83.59 0.4969 times
Fri 16 October 2026 83.42 (4.14%) 79.99 79.81 - 84.18 3.8258 times
Thu 15 October 2026 80.10 (-1.38%) 81.90 79.04 - 81.90 1.286 times
Wed 14 October 2026 81.22 (0.87%) 81.50 80.20 - 82.09 0.7663 times
Tue 13 October 2026 80.52 (0.52%) 80.49 79.75 - 80.71 0.1027 times
Mon 12 October 2026 80.10 (-6.85%) 82.88 79.50 - 82.88 0.5544 times

 Daily chart Autoind

Weekly price and charts Autoind

Strong weekly Stock price targets for Autoind 532797 are 74.46 and 78.64

Weekly Target 171.09
Weekly Target 273.64
Weekly Target 375.273333333333
Weekly Target 477.82
Weekly Target 579.45

Weekly price and volumes for Autoind

Date Closing Open Range Volume
Tue 27 October 2026 76.18 (2.52%) 74.10 72.73 - 76.91 0.0533 times
Fri 23 October 2026 74.31 (-10.92%) 83.59 72.41 - 83.59 0.3048 times
Fri 16 October 2026 83.42 (-2.99%) 82.88 79.04 - 84.18 0.5822 times
Tue 06 October 2026 85.99 (5.64%) 82.21 82.21 - 86.05 0.1634 times
Thu 01 October 2026 81.40 (-0.67%) 78.30 78.30 - 84.60 0.3645 times
Fri 25 September 2026 81.95 (4.43%) 77.30 77.29 - 89.74 1.814 times
Fri 18 September 2026 78.47 (-5.32%) 82.31 75.40 - 82.55 0.5128 times
Fri 11 September 2026 82.88 (-4.36%) 87.18 81.00 - 87.78 1.5481 times
Fri 04 September 2026 86.66 (-2.2%) 88.79 84.00 - 98.49 2.7995 times
Fri 28 August 2026 88.61 (-5%) 92.90 87.35 - 97.40 1.8574 times
Fri 21 August 2026 93.27 (-4.16%) 92.46 83.45 - 93.28 3.3516 times

 weekly chart Autoind

Monthly price and charts Autoind

Strong monthly Stock price targets for Autoind 532797 are 67.48 and 81.12

Monthly Target 164.57
Monthly Target 270.38
Monthly Target 378.213333333333
Monthly Target 484.02
Monthly Target 591.85

Monthly price and volumes Autoind

Date Closing Open Range Volume
Tue 27 October 2026 76.18 (-7.1%) 81.77 72.41 - 86.05 0.3026 times
Tue 29 September 2026 82.00 (-5.7%) 87.22 75.40 - 98.49 1.7043 times
Mon 31 August 2026 86.96 (-1.08%) 87.65 83.45 - 103.85 1.8093 times
Fri 31 July 2026 87.91 (5.67%) 82.00 80.01 - 103.00 1.0557 times
Tue 30 June 2026 83.19 (2.5%) 78.00 70.75 - 88.49 0.5883 times
Fri 29 May 2026 81.16 (26.38%) 62.95 62.95 - 92.86 2.7676 times
Thu 30 April 2026 64.22 (30.85%) 49.08 49.08 - 72.00 0.6935 times
Mon 30 March 2026 49.08 (-34.98%) 72.00 48.41 - 73.86 0.6529 times
Fri 27 February 2026 75.48 (-0.44%) 76.80 73.45 - 83.40 0.2542 times
Fri 30 January 2026 75.81 (-4.83%) 74.35 67.00 - 82.01 0.1717 times
Wed 31 December 2025 79.66 (20.37%) 66.40 66.40 - 83.15 0.6751 times

 monthly chart Autoind

Yearly price and charts Autoind

Strong yearly Stock price targets for Autoind 532797 are 62.3 and 117.74

Yearly Target 120.71
Yearly Target 248.44
Yearly Target 376.146666666667
Yearly Target 4103.88
Yearly Target 5131.59

Yearly price and volumes Autoind

Date Closing Open Range Volume
Tue 27 October 2026 76.18 (-4.37%) 74.35 48.41 - 103.85 0.8778 times
Wed 31 December 2025 79.66 (-25.83%) 108.30 63.00 - 116.90 0.7873 times
Tue 31 December 2024 107.40 (-17.92%) 131.00 100.15 - 165.20 2.4295 times
Fri 29 December 2023 130.84 (67.1%) 77.05 60.10 - 148.49 2.0063 times
Fri 30 December 2022 78.30 (38.95%) 56.00 48.15 - 125.50 1.3126 times
Fri 31 December 2021 56.35 (59.18%) 35.00 29.65 - 79.35 0.9273 times
Thu 31 December 2020 35.40 (41.6%) 24.50 9.20 - 44.35 0.3147 times
Tue 31 December 2019 25.00 (-59.15%) 64.90 20.80 - 73.00 0.2751 times
Mon 31 December 2018 61.20 (0%) 60.00 47.00 - 69.85 0.0694 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Autoind

Tomorrow's movement Prediction of Autoind 532797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoind 532797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoind 532797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Autoind (532797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Autoind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Autoind in short term and the sell signal is strong.

Autoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Autoind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Autoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.15 and Autoind 532797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Autoind 532797 stock. Volume based technical analysis of Autoind 532797 stock is negative.

Autoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoind 532797

DMA (daily moving average) of Autoind 532797

DMA period DMA value
5 day DMA 75.87
12 day DMA 79.34
20 day DMA 80.98
35 day DMA 82.26
50 day DMA 85.17
100 day DMA 85.31
150 day DMA 79.51
200 day DMA 78.61

EMA (exponential moving average) of Autoind 532797

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3376.477.74
12 day EMA78.4678.8779.81
20 day EMA80.0380.4381.14
35 day EMA82.7383.1283.67
50 day EMA84.8685.2185.68

SMA (simple moving average) of Autoind 532797

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8776.9178.84
12 day SMA79.3479.9180.55
20 day SMA80.9881.3881.61
35 day SMA82.2682.6183.05
50 day SMA85.1785.5285.93
100 day SMA85.3185.3885.47
150 day SMA79.5179.4679.42
200 day SMA78.6178.6378.67

Videos related to: Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top