ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong intraday Stock price targets for Sitinet are 0.49 and 0.49

Intraday Target 10.49
Intraday Target 20.49
Intraday Target 30.49
Intraday Target 40.49
Intraday Target 50.49

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2985 times
Thu 19 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6023 times
Wed 18 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5857 times
Tue 17 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1676 times
Mon 16 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2981 times
Fri 13 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.5509 times
Thu 12 March 2026 0.49 (0%) 0.49 0.49 - 0.49 3.3251 times
Wed 11 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.472 times
Tue 10 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2405 times
Mon 09 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.4594 times
Fri 06 March 2026 0.49 (0%) 0.49 0.49 - 0.49 3.1672 times

 Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4692 times
Fri 13 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1201 times
Fri 06 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9578 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2965 times
Fri 20 February 2026 0.49 (0%) 0.49 0.49 - 0.49 2.2352 times
Fri 13 February 2026 0.49 (0%) 0.49 0.49 - 0.49 1.7922 times
Fri 06 February 2026 0.49 (0%) 0.49 0.49 - 0.49 1.3069 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.4233 times
Fri 23 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2013 times
Fri 16 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1976 times
Fri 09 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8944 times

 weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1878 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4152 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2178 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2151 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3695 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2592 times
Tue 30 September 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 1.9258 times
Fri 29 August 2025 0.51 (-7.27%) 0.55 0.49 - 0.56 2.2082 times
Thu 31 July 2025 0.55 (10%) 0.50 0.49 - 0.58 2.5628 times
Mon 30 June 2025 0.50 (-1.96%) 0.51 0.49 - 0.53 1.6385 times
Fri 30 May 2025 0.51 (-7.27%) 0.54 0.49 - 0.55 1.682 times

 monthly chart Sitinet

Yearly price and charts Sitinet

Strong yearly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Yearly Target 10.49
Yearly Target 20.49
Yearly Target 30.49
Yearly Target 40.49
Yearly Target 50.49

Yearly price and volumes Sitinet

Date Closing Open Range Volume
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0109 times
Wed 31 December 2025 0.49 (-40.96%) 0.83 0.49 - 0.83 0.242 times
Tue 31 December 2024 0.83 (3.75%) 0.81 0.61 - 1.14 0.6226 times
Fri 29 December 2023 0.80 (-52.1%) 1.68 0.68 - 1.77 1.0342 times
Fri 30 December 2022 1.67 (-65.28%) 5.03 1.36 - 5.74 1.7347 times
Fri 31 December 2021 4.81 (231.72%) 1.52 0.71 - 4.81 3.8234 times
Thu 31 December 2020 1.45 (-26.77%) 2.07 0.50 - 2.75 1.1761 times
Tue 31 December 2019 1.98 (-81.92%) 10.73 1.50 - 11.15 0.3029 times
Mon 31 December 2018 10.95 (0%) 10.10 8.17 - 12.48 0.0531 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Sitinet

Tomorrow's movement Prediction of Sitinet 532795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitinet 532795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 0 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Sitinet (532795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sitinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sitinet in short term and the sell signal is strong.

Sitinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Sitinet in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sitinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Sitinet 532795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sitinet 532795 stock. Volume based technical analysis of Sitinet 532795 stock is negative.

Sitinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.50.50.5

Videos related to: Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top