Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong intraday Stock price targets for Sitinet are 0.58 and 0.59

Intraday Target 10.57
Intraday Target 20.58
Intraday Target 30.58333333333333
Intraday Target 40.59
Intraday Target 50.59

Daily price and volume Sitinet

Date Closing Open Range Volume
Thu 13 March 2025 0.58 (-1.69%) 0.58 0.58 - 0.59 0.3271 times
Wed 12 March 2025 0.59 (0%) 0.59 0.58 - 0.60 1.3685 times
Tue 11 March 2025 0.59 (0%) 0.59 0.58 - 0.60 2.5816 times
Mon 10 March 2025 0.59 (0%) 0.60 0.58 - 0.60 1.0696 times
Fri 07 March 2025 0.59 (1.72%) 0.58 0.58 - 0.59 0.5467 times
Thu 06 March 2025 0.58 (1.75%) 0.58 0.58 - 0.58 0.245 times
Wed 05 March 2025 0.57 (-1.72%) 0.57 0.57 - 0.58 2.2038 times
Tue 04 March 2025 0.58 (-1.69%) 0.58 0.58 - 0.58 1.1575 times
Mon 03 March 2025 0.59 (-1.67%) 0.59 0.59 - 0.59 0.2452 times
Fri 28 February 2025 0.60 (-1.64%) 0.60 0.60 - 0.60 0.2551 times
Thu 27 February 2025 0.61 (-1.61%) 0.61 0.61 - 0.61 0.3579 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.57 and 0.59

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.58666666666667
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Thu 13 March 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 1.959 times
Fri 07 March 2025 0.59 (-1.67%) 0.59 0.57 - 0.59 1.6114 times
Fri 28 February 2025 0.60 (-6.25%) 0.65 0.60 - 0.65 0.3807 times
Fri 21 February 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.7334 times
Fri 14 February 2025 0.66 (-2.94%) 0.69 0.66 - 0.69 0.9599 times
Fri 07 February 2025 0.68 (1.49%) 0.68 0.67 - 0.69 1.2916 times
Fri 31 January 2025 0.67 (-4.29%) 0.69 0.65 - 0.69 0.9164 times
Fri 24 January 2025 0.70 (-4.11%) 0.72 0.70 - 0.74 0.7068 times
Fri 17 January 2025 0.73 (-3.95%) 0.75 0.71 - 0.75 1.017 times
Fri 10 January 2025 0.76 (-6.17%) 0.80 0.76 - 0.80 0.4238 times
Fri 03 January 2025 0.81 (-4.71%) 0.86 0.81 - 0.86 1.0167 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.56 and 0.59

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.58333333333333
Monthly Target 40.6
Monthly Target 50.61

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Thu 13 March 2025 0.58 (-3.33%) 0.59 0.57 - 0.60 0.3664 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.3454 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.3854 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 0.8105 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 0.7239 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.0606 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 1.348 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 2.2555 times
Wed 31 July 2024 0.86 (34.38%) 0.64 0.64 - 0.86 1.2587 times
Fri 28 June 2024 0.64 (0%) 0.65 0.61 - 0.65 1.4456 times
Mon 27 May 2024 0.64 (-3.03%) 0.65 0.62 - 0.65 0.1624 times

monthly chart Sitinet

Yearly price and charts Sitinet

Strong yearly Stock price targets for Sitinet 532795 are 0.45 and 0.71

Yearly Target 10.4
Yearly Target 20.49
Yearly Target 30.66
Yearly Target 40.75
Yearly Target 50.92

Yearly price and volumes Sitinet

Date Closing Open Range Volume
Thu 13 March 2025 0.58 (-30.12%) 0.83 0.57 - 0.83 0.0565 times
Tue 31 December 2024 0.83 (3.75%) 0.81 0.61 - 1.14 0.5654 times
Fri 29 December 2023 0.80 (-52.1%) 1.68 0.68 - 1.77 0.9392 times
Fri 30 December 2022 1.67 (-65.28%) 5.03 1.36 - 5.74 1.5753 times
Fri 31 December 2021 4.81 (231.72%) 1.52 0.71 - 4.81 3.4721 times
Thu 31 December 2020 1.45 (-26.77%) 2.07 0.50 - 2.75 1.068 times
Tue 31 December 2019 1.98 (-81.92%) 10.73 1.50 - 11.15 0.2751 times
Mon 31 December 2018 10.95 (0%) 10.10 8.17 - 12.48 0.0482 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of Sitinet

Tomorrow's movement Prediction of Sitinet 532795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitinet 532795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sitinet 532795 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sitinet 532795 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sitinet (532795) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sitinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sitinet in short term and the sell signal is strong.

Sitinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sitinet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sitinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Sitinet 532795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sitinet 532795 stock. Volume based technical analysis of Sitinet 532795 stock is negative.

Sitinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 0.79
150 day DMA 0.84
200 day DMA 0.81

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.70.70.7

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.58
12 day SMA0.590.60.6
20 day SMA0.610.620.62
35 day SMA0.640.650.65
50 day SMA0.680.680.69
100 day SMA0.790.790.79
150 day SMA0.840.850.85
200 day SMA0.810.810.81

Videos related to: Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top