Munafa Stock Market Course + Intraday & FNO calls 
Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532780
- 532780 Experts view
- Tomorrow's Movement 532780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parsvnath
Strong intraday Stock price targets for Parsvnath are 6.24 and 6.59
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.3466666666667 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.7 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.25 (-3.55%) | 6.22 | 6.22 - 6.57 | 0.7735 times | Mon 11 May 2026 | 6.48 (-4.99%) | 6.66 | 6.48 - 6.89 | 1.7752 times | Fri 08 May 2026 | 6.82 (4.92%) | 6.25 | 6.25 - 6.82 | 1.0019 times | Thu 07 May 2026 | 6.50 (-4.83%) | 6.56 | 6.49 - 6.85 | 3.5534 times | Wed 06 May 2026 | 6.83 (-4.87%) | 7.11 | 6.83 - 7.25 | 1.0627 times | Tue 05 May 2026 | 7.18 (-4.9%) | 7.50 | 7.18 - 7.70 | 0.5767 times | Mon 04 May 2026 | 7.55 (-3.45%) | 8.15 | 7.50 - 8.18 | 0.4202 times | Thu 30 April 2026 | 7.82 (-4.17%) | 8.16 | 7.76 - 8.16 | 0.2803 times | Wed 29 April 2026 | 8.16 (0.74%) | 8.10 | 7.94 - 8.33 | 0.1714 times | Tue 28 April 2026 | 8.10 (1.25%) | 7.90 | 7.90 - 8.14 | 0.3845 times | Mon 27 April 2026 | 8.00 (0.63%) | 7.97 | 7.81 - 8.28 | 0.1889 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 5.9 and 6.57
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.25 (-8.36%) | 6.66 | 6.22 - 6.89 | 0.5607 times | Fri 08 May 2026 | 6.82 (-12.79%) | 8.15 | 6.25 - 8.18 | 1.4552 times | Thu 30 April 2026 | 7.82 (-1.64%) | 7.97 | 7.76 - 8.33 | 0.2255 times | Fri 24 April 2026 | 7.95 (-11.86%) | 9.04 | 7.95 - 9.06 | 0.4094 times | Fri 17 April 2026 | 9.02 (11.91%) | 8.59 | 8.08 - 9.90 | 2.184 times | Fri 10 April 2026 | 8.06 (36.84%) | 5.78 | 5.78 - 8.06 | 2.315 times | Thu 02 April 2026 | 5.89 (-3.6%) | 6.45 | 5.71 - 6.45 | 0.6017 times | Fri 27 March 2026 | 6.11 (-6.86%) | 6.00 | 6.00 - 6.89 | 1.1485 times | Fri 20 March 2026 | 6.56 (-2.81%) | 6.62 | 6.29 - 7.20 | 0.6433 times | Fri 13 March 2026 | 6.75 (-10%) | 7.25 | 6.65 - 7.38 | 0.4567 times | Fri 06 March 2026 | 7.50 (-6.13%) | 7.21 | 6.75 - 7.79 | 2.8944 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 5.26 and 7.22
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.25 (-20.08%) | 8.15 | 6.22 - 8.18 | 0.4114 times | Thu 30 April 2026 | 7.82 (31.65%) | 6.10 | 5.71 - 9.90 | 1.124 times | Mon 30 March 2026 | 5.94 (-25.66%) | 7.21 | 5.94 - 7.79 | 1.0963 times | Fri 27 February 2026 | 7.99 (-10.02%) | 8.96 | 6.10 - 9.09 | 3.2532 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.3769 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.4059 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.3329 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.7884 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.5355 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.6755 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 4.5521 times |
Yearly price and charts Parsvnath
Strong yearly Stock price targets for Parsvnath 532780 are 3.43 and 8.54
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 7.5933333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.25 (-37.75%) | 9.90 | 5.71 - 10.82 | 0.6245 times | Wed 31 December 2025 | 10.04 (-56.5%) | 23.54 | 9.76 - 27.46 | 1.4465 times | Tue 31 December 2024 | 23.08 (113.11%) | 10.62 | 10.48 - 24.54 | 1.838 times | Fri 29 December 2023 | 10.83 (14%) | 9.40 | 6.00 - 13.62 | 1.196 times | Fri 30 December 2022 | 9.50 (-59.05%) | 24.00 | 6.70 - 24.05 | 1.0131 times | Fri 31 December 2021 | 23.20 (368.69%) | 5.17 | 4.52 - 27.05 | 1.7095 times | Thu 31 December 2020 | 4.95 (121.97%) | 2.25 | 1.20 - 5.90 | 0.4873 times | Tue 31 December 2019 | 2.23 (-69.7%) | 7.29 | 1.61 - 9.00 | 0.571 times | Mon 31 December 2018 | 7.36 (0%) | 8.70 | 6.55 - 11.13 | 0.1139 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Parsvnath
Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.
Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parsvnath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.
Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.21 |
| 100 day DMA | 8.36 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.83 | 7 |
| 12 day EMA | 7.11 | 7.27 | 7.41 |
| 20 day EMA | 7.31 | 7.42 | 7.52 |
| 35 day EMA | 7.37 | 7.44 | 7.5 |
| 50 day EMA | 7.18 | 7.22 | 7.25 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.76 | 6.98 |
| 12 day SMA | 7.3 | 7.48 | 7.67 |
| 20 day SMA | 7.9 | 7.99 | 8 |
| 35 day SMA | 7.28 | 7.3 | 7.3 |
| 50 day SMA | 7.21 | 7.22 | 7.24 |
| 100 day SMA | 8.36 | 8.41 | 8.47 |
| 150 day SMA | 10.5 | 10.55 | 10.6 |
| 200 day SMA | 11.89 | 11.97 | 12.06 |
Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
