Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532780
- 532780 Experts view
- Tomorrow's Movement 532780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parsvnath
Strong intraday Stock price targets for Parsvnath are 8.8 and 9.23
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.32 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.95 (3.71%) | 8.65 | 8.65 - 9.08 | 0.7728 times | Fri 06 February 2026 | 8.63 (-3.25%) | 9.03 | 8.60 - 9.03 | 0.4776 times | Thu 05 February 2026 | 8.92 (-0.78%) | 8.99 | 8.80 - 9.03 | 0.3467 times | Wed 04 February 2026 | 8.99 (2.28%) | 8.85 | 8.67 - 9.09 | 0.7697 times | Tue 03 February 2026 | 8.79 (2.57%) | 8.70 | 8.60 - 9.00 | 0.2444 times | Mon 02 February 2026 | 8.57 (-1.27%) | 8.68 | 8.24 - 8.89 | 0.4929 times | Sun 01 February 2026 | 8.68 (-2.25%) | 8.96 | 8.21 - 8.96 | 3.4549 times | Fri 30 January 2026 | 8.88 (0.45%) | 9.05 | 8.72 - 9.05 | 0.6785 times | Thu 29 January 2026 | 8.84 (-0.9%) | 8.69 | 8.65 - 9.04 | 2.1116 times | Wed 28 January 2026 | 8.92 (3.48%) | 8.64 | 8.62 - 9.04 | 0.6509 times | Tue 27 January 2026 | 8.62 (-3.36%) | 8.97 | 8.51 - 8.97 | 0.219 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 8.8 and 9.23
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.95 (3.71%) | 8.65 | 8.65 - 9.08 | 0.0582 times | Fri 06 February 2026 | 8.63 (-2.82%) | 8.96 | 8.21 - 9.09 | 0.4354 times | Fri 30 January 2026 | 8.88 (-0.45%) | 8.97 | 8.51 - 9.05 | 0.2754 times | Fri 23 January 2026 | 8.92 (-0.67%) | 8.98 | 8.30 - 9.20 | 0.3196 times | Fri 16 January 2026 | 8.98 (-1.32%) | 9.00 | 8.91 - 9.84 | 0.8143 times | Fri 09 January 2026 | 9.10 (-13.83%) | 10.82 | 8.88 - 10.82 | 0.5753 times | Fri 02 January 2026 | 10.56 (-5.04%) | 11.12 | 9.76 - 11.12 | 0.6669 times | Fri 26 December 2025 | 11.12 (-1.85%) | 11.05 | 10.82 - 11.76 | 0.6804 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.6497 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.5248 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.4087 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 8.14 and 9.02
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.95 (0.79%) | 8.96 | 8.21 - 9.09 | 0.068 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.2886 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0766 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2549 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.6038 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4101 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5173 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.4859 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7775 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5174 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3913 times |
Yearly price and charts Parsvnath
Strong yearly Stock price targets for Parsvnath 532780 are 7.28 and 9.89
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.95 (-10.86%) | 9.90 | 8.21 - 10.82 | 0.0496 times | Wed 31 December 2025 | 10.04 (-56.5%) | 23.54 | 9.76 - 27.46 | 1.5458 times | Tue 31 December 2024 | 23.08 (113.11%) | 10.62 | 10.48 - 24.54 | 1.9642 times | Fri 29 December 2023 | 10.83 (14%) | 9.40 | 6.00 - 13.62 | 1.2781 times | Fri 30 December 2022 | 9.50 (-59.05%) | 24.00 | 6.70 - 24.05 | 1.0827 times | Fri 31 December 2021 | 23.20 (368.69%) | 5.17 | 4.52 - 27.05 | 1.8268 times | Thu 31 December 2020 | 4.95 (121.97%) | 2.25 | 1.20 - 5.90 | 0.5207 times | Tue 31 December 2019 | 2.23 (-69.7%) | 7.29 | 1.61 - 9.00 | 0.6102 times | Mon 31 December 2018 | 7.36 (0%) | 8.70 | 6.55 - 11.13 | 0.1217 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Parsvnath
Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsvnath 532780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsvnath 532780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parsvnath (532780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parsvnath in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parsvnath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parsvnath in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parsvnath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Parsvnath 532780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.
Parsvnath Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.4 |
| 100 day DMA | 12.76 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.78 | 8.86 |
| 12 day EMA | 8.89 | 8.88 | 8.92 |
| 20 day EMA | 9.11 | 9.13 | 9.18 |
| 35 day EMA | 9.81 | 9.86 | 9.93 |
| 50 day EMA | 10.54 | 10.61 | 10.69 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.78 | 8.79 |
| 12 day SMA | 8.81 | 8.82 | 8.83 |
| 20 day SMA | 8.93 | 8.94 | 9.01 |
| 35 day SMA | 9.59 | 9.66 | 9.74 |
| 50 day SMA | 10.4 | 10.5 | 10.61 |
| 100 day SMA | 12.76 | 12.8 | 12.85 |
| 150 day SMA | 14.51 | 14.58 | 14.64 |
| 200 day SMA | 15.88 | 15.96 | 16.04 |


