Munafa Stock Market Course + Intraday & FNO calls 
Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532780
- 532780 Experts view
- Tomorrow's Movement 532780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parsvnath
Strong intraday Stock price targets for Parsvnath are 11.84 and 12.43
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.89 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (-3.02%) | 12.41 | 12.06 - 12.65 | 1.0587 times | Thu 04 December 2025 | 12.58 (-1.33%) | 12.75 | 12.51 - 13.06 | 0.515 times | Wed 03 December 2025 | 12.75 (-2.37%) | 13.43 | 12.56 - 13.43 | 0.6445 times | Tue 02 December 2025 | 13.06 (-0.68%) | 13.95 | 12.90 - 13.95 | 0.7367 times | Mon 01 December 2025 | 13.15 (-2.81%) | 13.50 | 13.07 - 13.50 | 0.6923 times | Fri 28 November 2025 | 13.53 (-3.5%) | 14.07 | 12.62 - 14.12 | 2.4636 times | Thu 27 November 2025 | 14.02 (-0.21%) | 14.02 | 13.92 - 14.20 | 0.1595 times | Wed 26 November 2025 | 14.05 (1.59%) | 14.00 | 13.93 - 14.29 | 0.5285 times | Tue 25 November 2025 | 13.83 (0.36%) | 13.87 | 13.78 - 14.20 | 0.5463 times | Mon 24 November 2025 | 13.78 (-3.09%) | 15.15 | 13.60 - 15.60 | 2.655 times | Fri 21 November 2025 | 14.22 (-2.27%) | 14.40 | 14.00 - 15.00 | 0.5155 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 11.19 and 13.08
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.6035 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 1.0512 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.5032 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.7213 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.4575 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.8052 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 1.5091 times | Fri 17 October 2025 | 15.17 (2.64%) | 15.00 | 14.56 - 16.24 | 0.6252 times | Fri 10 October 2025 | 14.78 (7.02%) | 13.75 | 13.65 - 15.22 | 3.3404 times | Fri 03 October 2025 | 13.81 (4.31%) | 13.00 | 12.47 - 13.81 | 0.3835 times | Fri 26 September 2025 | 13.24 (-13.35%) | 15.00 | 13.24 - 15.74 | 1.3825 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 11.19 and 13.08
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.0604 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2735 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.6479 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.44 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5551 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.7405 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.9804 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5552 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.4198 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.3273 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.2992 times |
Yearly price and charts Parsvnath
Strong yearly Stock price targets for Parsvnath 532780 are 4.43 and 19.83
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (-47.14%) | 23.54 | 12.06 - 27.46 | 1.275 times | Tue 31 December 2024 | 23.08 (113.11%) | 10.62 | 10.48 - 24.54 | 1.7839 times | Fri 29 December 2023 | 10.83 (14%) | 9.40 | 6.00 - 13.62 | 1.1608 times | Fri 30 December 2022 | 9.50 (-59.05%) | 24.00 | 6.70 - 24.05 | 0.9833 times | Fri 31 December 2021 | 23.20 (368.69%) | 5.17 | 4.52 - 27.05 | 1.6592 times | Thu 31 December 2020 | 4.95 (121.97%) | 2.25 | 1.20 - 5.90 | 0.473 times | Tue 31 December 2019 | 2.23 (-69.7%) | 7.29 | 1.61 - 9.00 | 0.5542 times | Mon 31 December 2018 | 7.36 (0%) | 8.70 | 6.55 - 11.13 | 0.1106 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parsvnath
Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.
Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parsvnath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.
Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.48 |
| 20 day DMA | 14.22 |
| 35 day DMA | 15.34 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.87 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 13.01 | 13.22 |
| 12 day EMA | 13.44 | 13.66 | 13.86 |
| 20 day EMA | 13.99 | 14.18 | 14.35 |
| 35 day EMA | 14.32 | 14.45 | 14.56 |
| 50 day EMA | 14.69 | 14.79 | 14.88 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 13.01 | 13.3 |
| 12 day SMA | 13.48 | 13.69 | 13.88 |
| 20 day SMA | 14.22 | 14.44 | 14.65 |
| 35 day SMA | 15.34 | 15.41 | 15.49 |
| 50 day SMA | 14.97 | 15.02 | 15.07 |
| 100 day SMA | 15.87 | 16.01 | 16.15 |
| 150 day SMA | 17.31 | 17.38 | 17.44 |
| 200 day SMA | 18.63 | 18.7 | 18.76 |
Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
