Munafa Stock Market Course + Intraday & FNO calls 
Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532780
- 532780 Experts view
- Tomorrow's Movement 532780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parsvnath
Strong intraday Stock price targets for Parsvnath are 8.49 and 8.87
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.78 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.16 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.76 (2.34%) | 8.98 | 8.60 - 8.98 | 0.0951 times | Mon 20 April 2026 | 8.56 (-5.1%) | 9.04 | 8.41 - 9.06 | 0.323 times | Fri 17 April 2026 | 9.02 (-0.11%) | 9.12 | 8.87 - 9.15 | 0.3454 times | Thu 16 April 2026 | 9.03 (2.61%) | 8.70 | 8.70 - 9.33 | 0.6052 times | Wed 15 April 2026 | 8.80 (-2.76%) | 9.90 | 8.51 - 9.90 | 1.3182 times | Mon 13 April 2026 | 9.05 (12.28%) | 8.59 | 8.08 - 9.48 | 2.5853 times | Fri 10 April 2026 | 8.06 (19.94%) | 6.80 | 6.80 - 8.06 | 1.9497 times | Thu 09 April 2026 | 6.72 (5.49%) | 6.47 | 6.39 - 6.95 | 1.0161 times | Wed 08 April 2026 | 6.37 (4.77%) | 6.15 | 6.11 - 6.76 | 1.5156 times | Tue 07 April 2026 | 6.08 (-0.33%) | 6.00 | 6.00 - 6.22 | 0.2464 times | Mon 06 April 2026 | 6.10 (3.57%) | 5.78 | 5.78 - 6.28 | 0.4176 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 8.26 and 8.91
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.76 (-2.88%) | 9.04 | 8.41 - 9.06 | 0.0733 times | Fri 17 April 2026 | 9.02 (11.91%) | 8.59 | 8.08 - 9.90 | 0.8509 times | Fri 10 April 2026 | 8.06 (36.84%) | 5.78 | 5.78 - 8.06 | 0.902 times | Thu 02 April 2026 | 5.89 (-3.6%) | 6.45 | 5.71 - 6.45 | 0.2344 times | Fri 27 March 2026 | 6.11 (-6.86%) | 6.00 | 6.00 - 6.89 | 0.4475 times | Fri 20 March 2026 | 6.56 (-2.81%) | 6.62 | 6.29 - 7.20 | 0.2506 times | Fri 13 March 2026 | 6.75 (-10%) | 7.25 | 6.65 - 7.38 | 0.1779 times | Fri 06 March 2026 | 7.50 (-6.13%) | 7.21 | 6.75 - 7.79 | 1.1277 times | Fri 27 February 2026 | 7.99 (9.6%) | 7.00 | 6.10 - 8.23 | 4.7752 times | Fri 20 February 2026 | 7.29 (-12.27%) | 8.14 | 7.10 - 8.45 | 1.1604 times | Fri 13 February 2026 | 8.31 (-3.71%) | 8.65 | 8.20 - 9.08 | 0.1252 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 7.24 and 11.43
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.76 (47.47%) | 6.10 | 5.71 - 9.90 | 0.7351 times | Mon 30 March 2026 | 5.94 (-25.66%) | 7.21 | 5.94 - 7.79 | 0.7803 times | Fri 27 February 2026 | 7.99 (-10.02%) | 8.96 | 6.10 - 9.09 | 2.3155 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.2683 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0007 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2369 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5612 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.3811 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.4808 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.24 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.5817 times |
Yearly price and charts Parsvnath
Strong yearly Stock price targets for Parsvnath 532780 are 4.68 and 9.79
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 8.43 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.76 (-12.75%) | 9.90 | 5.71 - 10.82 | 0.5776 times | Wed 31 December 2025 | 10.04 (-56.5%) | 23.54 | 9.76 - 27.46 | 1.4546 times | Tue 31 December 2024 | 23.08 (113.11%) | 10.62 | 10.48 - 24.54 | 1.8483 times | Fri 29 December 2023 | 10.83 (14%) | 9.40 | 6.00 - 13.62 | 1.2027 times | Fri 30 December 2022 | 9.50 (-59.05%) | 24.00 | 6.70 - 24.05 | 1.0188 times | Fri 31 December 2021 | 23.20 (368.69%) | 5.17 | 4.52 - 27.05 | 1.7191 times | Thu 31 December 2020 | 4.95 (121.97%) | 2.25 | 1.20 - 5.90 | 0.49 times | Tue 31 December 2019 | 2.23 (-69.7%) | 7.29 | 1.61 - 9.00 | 0.5742 times | Mon 31 December 2018 | 7.36 (0%) | 8.70 | 6.55 - 11.13 | 0.1145 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Parsvnath
Tomorrow's movement Prediction of Parsvnath 532780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parsvnath (532780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parsvnath stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parsvnath in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parsvnath Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parsvnath in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parsvnath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Parsvnath 532780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.
Parsvnath Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.43 |
| 100 day DMA | 9.12 |
| 150 day DMA | 11.12 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.57 | 8.58 |
| 12 day EMA | 8.03 | 7.9 | 7.78 |
| 20 day EMA | 7.67 | 7.56 | 7.45 |
| 35 day EMA | 7.57 | 7.5 | 7.44 |
| 50 day EMA | 7.68 | 7.64 | 7.6 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.89 | 8.79 |
| 12 day SMA | 7.7 | 7.49 | 7.27 |
| 20 day SMA | 7.17 | 7.07 | 6.99 |
| 35 day SMA | 7.12 | 7.06 | 7.01 |
| 50 day SMA | 7.43 | 7.44 | 7.44 |
| 100 day SMA | 9.12 | 9.17 | 9.23 |
| 150 day SMA | 11.12 | 11.17 | 11.21 |
| 200 day SMA | 12.94 | 12.99 | 13.04 |
Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
