ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong intraday Stock price targets for Parsvnath are 8.8 and 9.23

Intraday Target 18.46
Intraday Target 28.71
Intraday Target 38.8933333333333
Intraday Target 49.14
Intraday Target 59.32

Daily price and volume Parsvnath

Date Closing Open Range Volume
Mon 09 February 2026 8.95 (3.71%) 8.65 8.65 - 9.08 0.7728 times
Fri 06 February 2026 8.63 (-3.25%) 9.03 8.60 - 9.03 0.4776 times
Thu 05 February 2026 8.92 (-0.78%) 8.99 8.80 - 9.03 0.3467 times
Wed 04 February 2026 8.99 (2.28%) 8.85 8.67 - 9.09 0.7697 times
Tue 03 February 2026 8.79 (2.57%) 8.70 8.60 - 9.00 0.2444 times
Mon 02 February 2026 8.57 (-1.27%) 8.68 8.24 - 8.89 0.4929 times
Sun 01 February 2026 8.68 (-2.25%) 8.96 8.21 - 8.96 3.4549 times
Fri 30 January 2026 8.88 (0.45%) 9.05 8.72 - 9.05 0.6785 times
Thu 29 January 2026 8.84 (-0.9%) 8.69 8.65 - 9.04 2.1116 times
Wed 28 January 2026 8.92 (3.48%) 8.64 8.62 - 9.04 0.6509 times
Tue 27 January 2026 8.62 (-3.36%) 8.97 8.51 - 8.97 0.219 times

 Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 8.8 and 9.23

Weekly Target 18.46
Weekly Target 28.71
Weekly Target 38.8933333333333
Weekly Target 49.14
Weekly Target 59.32

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Mon 09 February 2026 8.95 (3.71%) 8.65 8.65 - 9.08 0.0582 times
Fri 06 February 2026 8.63 (-2.82%) 8.96 8.21 - 9.09 0.4354 times
Fri 30 January 2026 8.88 (-0.45%) 8.97 8.51 - 9.05 0.2754 times
Fri 23 January 2026 8.92 (-0.67%) 8.98 8.30 - 9.20 0.3196 times
Fri 16 January 2026 8.98 (-1.32%) 9.00 8.91 - 9.84 0.8143 times
Fri 09 January 2026 9.10 (-13.83%) 10.82 8.88 - 10.82 0.5753 times
Fri 02 January 2026 10.56 (-5.04%) 11.12 9.76 - 11.12 0.6669 times
Fri 26 December 2025 11.12 (-1.85%) 11.05 10.82 - 11.76 0.6804 times
Fri 19 December 2025 11.33 (-10.01%) 12.15 10.89 - 13.15 0.6497 times
Fri 12 December 2025 12.59 (3.2%) 11.90 11.50 - 13.31 5.5248 times
Fri 05 December 2025 12.20 (-9.83%) 13.50 12.06 - 13.95 0.4087 times

 weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 8.14 and 9.02

Monthly Target 17.87
Monthly Target 28.41
Monthly Target 38.75
Monthly Target 49.29
Monthly Target 59.63

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 09 February 2026 8.95 (0.79%) 8.96 8.21 - 9.09 0.068 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.2886 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.0766 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.2549 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.6038 times
Tue 30 September 2025 12.97 (-12.78%) 15.15 12.31 - 15.94 0.4101 times
Fri 29 August 2025 14.87 (-13.4%) 17.17 14.00 - 18.02 0.5173 times
Thu 31 July 2025 17.17 (-6.48%) 18.55 15.55 - 27.46 3.4859 times
Mon 30 June 2025 18.36 (-9.56%) 20.14 15.00 - 20.40 2.7775 times
Fri 30 May 2025 20.30 (-2.82%) 19.95 18.70 - 22.90 0.5174 times
Wed 30 April 2025 20.89 (-4.79%) 21.96 20.00 - 25.50 0.3913 times

 monthly chart Parsvnath

Yearly price and charts Parsvnath

Strong yearly Stock price targets for Parsvnath 532780 are 7.28 and 9.89

Yearly Target 16.72
Yearly Target 27.83
Yearly Target 39.3266666666667
Yearly Target 410.44
Yearly Target 511.94

Yearly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 09 February 2026 8.95 (-10.86%) 9.90 8.21 - 10.82 0.0496 times
Wed 31 December 2025 10.04 (-56.5%) 23.54 9.76 - 27.46 1.5458 times
Tue 31 December 2024 23.08 (113.11%) 10.62 10.48 - 24.54 1.9642 times
Fri 29 December 2023 10.83 (14%) 9.40 6.00 - 13.62 1.2781 times
Fri 30 December 2022 9.50 (-59.05%) 24.00 6.70 - 24.05 1.0827 times
Fri 31 December 2021 23.20 (368.69%) 5.17 4.52 - 27.05 1.8268 times
Thu 31 December 2020 4.95 (121.97%) 2.25 1.20 - 5.90 0.5207 times
Tue 31 December 2019 2.23 (-69.7%) 7.29 1.61 - 9.00 0.6102 times
Mon 31 December 2018 7.36 (0%) 8.70 6.55 - 11.13 0.1217 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Parsvnath

Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsvnath 532780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parsvnath 532780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Parsvnath (532780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Parsvnath in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parsvnath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Parsvnath in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parsvnath is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Parsvnath 532780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.

Parsvnath Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.81
20 day DMA 8.93
35 day DMA 9.59
50 day DMA 10.4
100 day DMA 12.76
150 day DMA 14.51
200 day DMA 15.88

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.788.86
12 day EMA8.898.888.92
20 day EMA9.119.139.18
35 day EMA9.819.869.93
50 day EMA10.5410.6110.69

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.788.79
12 day SMA8.818.828.83
20 day SMA8.938.949.01
35 day SMA9.599.669.74
50 day SMA10.410.510.61
100 day SMA12.7612.812.85
150 day SMA14.5114.5814.64
200 day SMA15.8815.9616.04

Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top