Munafa Stock Market Course + Intraday & FNO calls 
Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532780
- 532780 Experts view
- Tomorrow's Movement 532780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parsvnath
Strong intraday Stock price targets for Parsvnath are 6.86 and 7.54
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 8.07 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.29 (-6.3%) | 7.78 | 7.10 - 7.78 | 0.2501 times | Thu 19 February 2026 | 7.78 (-3.47%) | 8.10 | 7.64 - 8.10 | 8.4475 times | Wed 18 February 2026 | 8.06 (0.37%) | 8.17 | 8.00 - 8.31 | 0.0933 times | Tue 17 February 2026 | 8.03 (0.12%) | 8.10 | 7.95 - 8.28 | 0.1283 times | Mon 16 February 2026 | 8.02 (-3.49%) | 8.14 | 8.00 - 8.45 | 0.1069 times | Fri 13 February 2026 | 8.31 (-1.66%) | 8.45 | 8.20 - 8.61 | 0.1106 times | Thu 12 February 2026 | 8.45 (-2.54%) | 8.69 | 8.26 - 8.70 | 0.1658 times | Wed 11 February 2026 | 8.67 (-2.25%) | 8.66 | 8.65 - 8.99 | 0.2299 times | Tue 10 February 2026 | 8.87 (-0.89%) | 9.01 | 8.76 - 9.06 | 0.3121 times | Mon 09 February 2026 | 8.95 (3.71%) | 8.65 | 8.65 - 9.08 | 0.1553 times | Fri 06 February 2026 | 8.63 (-3.25%) | 9.03 | 8.60 - 9.03 | 0.096 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 6.52 and 7.87
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.29 (-12.27%) | 8.14 | 7.10 - 8.45 | 4.1418 times | Fri 13 February 2026 | 8.31 (-3.71%) | 8.65 | 8.20 - 9.08 | 0.4468 times | Fri 06 February 2026 | 8.63 (-2.82%) | 8.96 | 8.21 - 9.09 | 0.5335 times | Fri 30 January 2026 | 8.88 (-0.45%) | 8.97 | 8.51 - 9.05 | 0.3374 times | Fri 23 January 2026 | 8.92 (-0.67%) | 8.98 | 8.30 - 9.20 | 0.3915 times | Fri 16 January 2026 | 8.98 (-1.32%) | 9.00 | 8.91 - 9.84 | 0.9976 times | Fri 09 January 2026 | 9.10 (-13.83%) | 10.82 | 8.88 - 10.82 | 0.7048 times | Fri 02 January 2026 | 10.56 (-5.04%) | 11.12 | 9.76 - 11.12 | 0.8171 times | Fri 26 December 2025 | 11.12 (-1.85%) | 11.05 | 10.82 - 11.76 | 0.8335 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.7959 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 6.7684 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 6.2 and 8.19
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.29 (-17.91%) | 8.96 | 7.10 - 9.09 | 0.5479 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.2747 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0246 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2426 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5746 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.3902 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.4923 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.3174 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.6433 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.4924 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3723 times |
Yearly price and charts Parsvnath
Strong yearly Stock price targets for Parsvnath 532780 are 5.34 and 9.06
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.29 (-27.39%) | 9.90 | 7.10 - 10.82 | 0.1194 times | Wed 31 December 2025 | 10.04 (-56.5%) | 23.54 | 9.76 - 27.46 | 1.5338 times | Tue 31 December 2024 | 23.08 (113.11%) | 10.62 | 10.48 - 24.54 | 1.9489 times | Fri 29 December 2023 | 10.83 (14%) | 9.40 | 6.00 - 13.62 | 1.2682 times | Fri 30 December 2022 | 9.50 (-59.05%) | 24.00 | 6.70 - 24.05 | 1.0743 times | Fri 31 December 2021 | 23.20 (368.69%) | 5.17 | 4.52 - 27.05 | 1.8126 times | Thu 31 December 2020 | 4.95 (121.97%) | 2.25 | 1.20 - 5.90 | 0.5167 times | Tue 31 December 2019 | 2.23 (-69.7%) | 7.29 | 1.61 - 9.00 | 0.6055 times | Mon 31 December 2018 | 7.36 (0%) | 8.70 | 6.55 - 11.13 | 0.1208 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Parsvnath
Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsvnath 532780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.82
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.
Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parsvnath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.
Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.6 |
| 100 day DMA | 12.21 |
| 150 day DMA | 13.55 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 8.05 | 8.19 |
| 12 day EMA | 8.19 | 8.35 | 8.45 |
| 20 day EMA | 8.48 | 8.6 | 8.69 |
| 35 day EMA | 9.07 | 9.18 | 9.26 |
| 50 day EMA | 9.62 | 9.72 | 9.8 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 8.04 | 8.17 |
| 12 day SMA | 8.33 | 8.47 | 8.56 |
| 20 day SMA | 8.51 | 8.6 | 8.66 |
| 35 day SMA | 8.93 | 9.01 | 9.08 |
| 50 day SMA | 9.6 | 9.69 | 9.78 |
| 100 day SMA | 12.21 | 12.28 | 12.34 |
| 150 day SMA | 13.55 | 13.66 | 13.76 |
| 200 day SMA | 15.25 | 15.32 | 15.38 |
Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
