ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong intraday Stock price targets for Parsvnath are 3 and 3

Intraday Target 13
Intraday Target 23
Intraday Target 33
Intraday Target 43
Intraday Target 53

Daily price and volume Parsvnath

Date Closing Open Range Volume
Fri 30 October 2026 3.00 (1.69%) 3.00 3.00 - 3.00 0.1628 times
Thu 29 October 2026 2.95 (1.72%) 2.95 2.95 - 2.95 0.9906 times
Wed 28 October 2026 2.90 (1.75%) 2.90 2.90 - 2.90 0.1025 times
Tue 27 October 2026 2.85 (1.79%) 2.85 2.85 - 2.85 0.3955 times
Mon 26 October 2026 2.80 (1.82%) 2.75 2.75 - 2.80 0.476 times
Fri 23 October 2026 2.75 (1.85%) 2.65 2.65 - 2.75 2.9391 times
Thu 22 October 2026 2.70 (1.89%) 2.65 2.60 - 2.70 1.8309 times
Wed 21 October 2026 2.65 (1.92%) 2.65 2.55 - 2.65 2.0047 times
Mon 19 October 2026 2.60 (1.96%) 2.60 2.60 - 2.60 0.1729 times
Fri 16 October 2026 2.55 (2%) 2.55 2.55 - 2.55 0.925 times
Thu 15 October 2026 2.50 (1.63%) 2.50 2.50 - 2.50 0.0458 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 2.88 and 3.13

Weekly Target 12.67
Weekly Target 22.83
Weekly Target 32.9166666666667
Weekly Target 43.08
Weekly Target 53.17

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Fri 30 October 2026 3.00 (9.09%) 2.75 2.75 - 3.00 0.5112 times
Fri 23 October 2026 2.75 (7.84%) 2.60 2.55 - 2.75 1.6695 times
Fri 16 October 2026 2.55 (14.86%) 2.38 2.36 - 2.55 0.6317 times
Tue 06 October 2026 2.22 (3.74%) 2.18 2.18 - 2.22 0.0381 times
Thu 01 October 2026 2.14 (7.54%) 2.02 2.02 - 2.14 0.2841 times
Fri 25 September 2026 1.99 (8.15%) 1.87 1.87 - 1.99 1.1769 times
Fri 18 September 2026 1.84 (6.98%) 1.75 1.72 - 1.84 1.6691 times
Fri 11 September 2026 1.72 (9.55%) 1.60 1.60 - 1.72 0.0268 times
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 0.0526 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 3.9399 times
Fri 21 August 2026 1.39 (-6.71%) 1.50 1.39 - 1.50 0.2321 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 2.57 and 3.43

Monthly Target 11.85
Monthly Target 22.43
Monthly Target 32.7133333333333
Monthly Target 43.29
Monthly Target 53.57

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Fri 30 October 2026 3.00 (45.63%) 2.14 2.14 - 3.00 0.7041 times
Tue 29 September 2026 2.06 (40.14%) 1.49 1.49 - 2.06 0.7571 times
Mon 31 August 2026 1.47 (-17.88%) 1.76 1.35 - 1.76 1.346 times
Fri 31 July 2026 1.79 (-33.7%) 2.65 1.79 - 2.65 0.6613 times
Tue 30 June 2026 2.70 (-32.33%) 3.92 2.70 - 3.92 0.5966 times
Fri 29 May 2026 3.99 (-48.98%) 8.15 3.99 - 8.18 1.2521 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 0.8996 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 0.8775 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 2.6039 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.3017 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.1253 times

monthly chart Parsvnath

Yearly price and charts Parsvnath

Strong yearly Stock price targets for Parsvnath 532780 are -2.56 and 6.91

Yearly Target 1-4.41
Yearly Target 2-0.71
Yearly Target 35.0566666666667
Yearly Target 48.76
Yearly Target 514.53

Yearly price and volumes Parsvnath

Date Closing Open Range Volume
Fri 30 October 2026 3.00 (-70.12%) 9.90 1.35 - 10.82 1.1656 times
Wed 31 December 2025 10.04 (-56.5%) 23.54 9.76 - 27.46 1.3531 times
Tue 31 December 2024 23.08 (113.11%) 10.62 10.48 - 24.54 1.7193 times
Fri 29 December 2023 10.83 (14%) 9.40 6.00 - 13.62 1.1188 times
Fri 30 December 2022 9.50 (-59.05%) 24.00 6.70 - 24.05 0.9477 times
Fri 31 December 2021 23.20 (368.69%) 5.17 4.52 - 27.05 1.5991 times
Thu 31 December 2020 4.95 (121.97%) 2.25 1.20 - 5.90 0.4558 times
Tue 31 December 2019 2.23 (-69.7%) 7.29 1.61 - 9.00 0.5342 times
Mon 31 December 2018 7.36 (0%) 8.70 6.55 - 11.13 0.1065 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Parsvnath

Tomorrow's movement Prediction of Parsvnath 532780 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsvnath 532780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parsvnath 532780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Parsvnath (532780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Parsvnath in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parsvnath Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Parsvnath in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Parsvnath is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Parsvnath 532780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.

Parsvnath Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.73
20 day DMA 2.51
35 day DMA 2.18
50 day DMA 1.96
100 day DMA 2.24
150 day DMA 3.69
200 day DMA 4.87

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.842.79
12 day EMA2.732.682.63
20 day EMA2.572.522.47
35 day EMA2.312.272.23
50 day EMA2.031.991.95

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.852.8
12 day SMA2.732.682.63
20 day SMA2.512.452.4
35 day SMA2.182.142.1
50 day SMA1.961.931.9
100 day SMA2.242.252.26
150 day SMA3.693.713.74
200 day SMA4.874.914.94

Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top