ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong intraday Stock price targets for Parsvnath are 12.27 and 12.82

Intraday Target 112.17
Intraday Target 212.37
Intraday Target 312.716666666667
Intraday Target 412.92
Intraday Target 513.27

Daily price and volume Parsvnath

Date Closing Open Range Volume
Thu 04 December 2025 12.58 (-1.33%) 12.75 12.51 - 13.06 0.5446 times
Wed 03 December 2025 12.75 (-2.37%) 13.43 12.56 - 13.43 0.6816 times
Tue 02 December 2025 13.06 (-0.68%) 13.95 12.90 - 13.95 0.779 times
Mon 01 December 2025 13.15 (-2.81%) 13.50 13.07 - 13.50 0.732 times
Fri 28 November 2025 13.53 (-3.5%) 14.07 12.62 - 14.12 2.6051 times
Thu 27 November 2025 14.02 (-0.21%) 14.02 13.92 - 14.20 0.1686 times
Wed 26 November 2025 14.05 (1.59%) 14.00 13.93 - 14.29 0.5588 times
Tue 25 November 2025 13.83 (0.36%) 13.87 13.78 - 14.20 0.5777 times
Mon 24 November 2025 13.78 (-3.09%) 15.15 13.60 - 15.60 2.8075 times
Fri 21 November 2025 14.22 (-2.27%) 14.40 14.00 - 15.00 0.5451 times
Thu 20 November 2025 14.55 (-1.49%) 14.88 14.35 - 14.90 0.8952 times

 Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 11.83 and 13.27

Weekly Target 111.57
Weekly Target 212.08
Weekly Target 313.013333333333
Weekly Target 413.52
Weekly Target 514.45

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Thu 04 December 2025 12.58 (-7.02%) 13.50 12.51 - 13.95 0.4359 times
Fri 28 November 2025 13.53 (-4.85%) 15.15 12.62 - 15.60 1.0699 times
Fri 21 November 2025 14.22 (-5.89%) 15.15 14.00 - 15.43 0.5121 times
Fri 14 November 2025 15.11 (-9.41%) 16.42 14.90 - 16.75 0.7342 times
Fri 07 November 2025 16.68 (-3.02%) 16.75 16.41 - 17.65 0.4657 times
Fri 31 October 2025 17.20 (-3.37%) 17.08 16.60 - 18.72 0.8196 times
Thu 23 October 2025 17.80 (17.34%) 15.99 15.37 - 18.00 1.536 times
Fri 17 October 2025 15.17 (2.64%) 15.00 14.56 - 16.24 0.6363 times
Fri 10 October 2025 14.78 (7.02%) 13.75 13.65 - 15.22 3.4 times
Fri 03 October 2025 13.81 (4.31%) 13.00 12.47 - 13.81 0.3903 times
Fri 26 September 2025 13.24 (-13.35%) 15.00 13.24 - 15.74 1.4072 times

 weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 11.83 and 13.27

Monthly Target 111.57
Monthly Target 212.08
Monthly Target 313.013333333333
Monthly Target 413.52
Monthly Target 514.45

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Thu 04 December 2025 12.58 (-7.02%) 13.50 12.51 - 13.95 0.0429 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.274 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.649 times
Tue 30 September 2025 12.97 (-12.78%) 15.15 12.31 - 15.94 0.4408 times
Fri 29 August 2025 14.87 (-13.4%) 17.17 14.00 - 18.02 0.556 times
Thu 31 July 2025 17.17 (-6.48%) 18.55 15.55 - 27.46 3.747 times
Mon 30 June 2025 18.36 (-9.56%) 20.14 15.00 - 20.40 2.9856 times
Fri 30 May 2025 20.30 (-2.82%) 19.95 18.70 - 22.90 0.5562 times
Wed 30 April 2025 20.89 (-4.79%) 21.96 20.00 - 25.50 0.4206 times
Fri 28 March 2025 21.94 (-0.5%) 21.61 19.39 - 23.39 0.3278 times
Fri 28 February 2025 22.05 (-1.43%) 24.00 21.63 - 25.88 0.2998 times

 monthly chart Parsvnath

Yearly price and charts Parsvnath

Strong yearly Stock price targets for Parsvnath 532780 are 4.87 and 20.02

Yearly Target 12.3
Yearly Target 27.44
Yearly Target 317.45
Yearly Target 422.59
Yearly Target 532.6

Yearly price and volumes Parsvnath

Date Closing Open Range Volume
Thu 04 December 2025 12.58 (-45.49%) 23.54 12.31 - 27.46 1.2732 times
Tue 31 December 2024 23.08 (113.11%) 10.62 10.48 - 24.54 1.7844 times
Fri 29 December 2023 10.83 (14%) 9.40 6.00 - 13.62 1.1611 times
Fri 30 December 2022 9.50 (-59.05%) 24.00 6.70 - 24.05 0.9836 times
Fri 31 December 2021 23.20 (368.69%) 5.17 4.52 - 27.05 1.6596 times
Thu 31 December 2020 4.95 (121.97%) 2.25 1.20 - 5.90 0.4731 times
Tue 31 December 2019 2.23 (-69.7%) 7.29 1.61 - 9.00 0.5544 times
Mon 31 December 2018 7.36 (0%) 8.70 6.55 - 11.13 0.1106 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Parsvnath

Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.

Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parsvnath is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.

Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.69
20 day DMA 14.44
35 day DMA 15.41
50 day DMA 15.02
100 day DMA 16.01
150 day DMA 17.38
200 day DMA 18.7

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.2213.46
12 day EMA13.6613.8614.06
20 day EMA14.1814.3514.52
35 day EMA14.4514.5614.67
50 day EMA14.7314.8214.9

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.313.56
12 day SMA13.6913.8814.07
20 day SMA14.4414.6514.86
35 day SMA15.4115.4915.55
50 day SMA15.0215.0715.11
100 day SMA16.0116.1516.29
150 day SMA17.3817.4417.5
200 day SMA18.718.7618.8

Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top