ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong intraday Stock price targets for Parsvnath are 11.97 and 12.48

Intraday Target 111.6
Intraday Target 211.82
Intraday Target 312.113333333333
Intraday Target 412.33
Intraday Target 512.62

Daily price and volume Parsvnath

Date Closing Open Range Volume
Mon 08 December 2025 12.03 (-1.39%) 11.90 11.90 - 12.41 0.6924 times
Fri 05 December 2025 12.20 (-3.02%) 12.41 12.06 - 12.65 1.3415 times
Thu 04 December 2025 12.58 (-1.33%) 12.75 12.51 - 13.06 0.6526 times
Wed 03 December 2025 12.75 (-2.37%) 13.43 12.56 - 13.43 0.8168 times
Tue 02 December 2025 13.06 (-0.68%) 13.95 12.90 - 13.95 0.9335 times
Mon 01 December 2025 13.15 (-2.81%) 13.50 13.07 - 13.50 0.8772 times
Fri 28 November 2025 13.53 (-3.5%) 14.07 12.62 - 14.12 3.1219 times
Thu 27 November 2025 14.02 (-0.21%) 14.02 13.92 - 14.20 0.2021 times
Wed 26 November 2025 14.05 (1.59%) 14.00 13.93 - 14.29 0.6697 times
Tue 25 November 2025 13.83 (0.36%) 13.87 13.78 - 14.20 0.6923 times
Mon 24 November 2025 13.78 (-3.09%) 15.15 13.60 - 15.60 3.3645 times

 Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 11.97 and 12.48

Weekly Target 111.6
Weekly Target 211.82
Weekly Target 312.113333333333
Weekly Target 412.33
Weekly Target 512.62

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Mon 08 December 2025 12.03 (-1.39%) 11.90 11.90 - 12.41 0.0931 times
Fri 05 December 2025 12.20 (-9.83%) 13.50 12.06 - 13.95 0.6217 times
Fri 28 November 2025 13.53 (-4.85%) 15.15 12.62 - 15.60 1.0829 times
Fri 21 November 2025 14.22 (-5.89%) 15.15 14.00 - 15.43 0.5184 times
Fri 14 November 2025 15.11 (-9.41%) 16.42 14.90 - 16.75 0.7431 times
Fri 07 November 2025 16.68 (-3.02%) 16.75 16.41 - 17.65 0.4714 times
Fri 31 October 2025 17.20 (-3.37%) 17.08 16.60 - 18.72 0.8295 times
Thu 23 October 2025 17.80 (17.34%) 15.99 15.37 - 18.00 1.5546 times
Fri 17 October 2025 15.17 (2.64%) 15.00 14.56 - 16.24 0.6441 times
Fri 10 October 2025 14.78 (7.02%) 13.75 13.65 - 15.22 3.4412 times
Fri 03 October 2025 13.81 (4.31%) 13.00 12.47 - 13.81 0.395 times

 weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 10.94 and 12.99

Monthly Target 110.58
Monthly Target 211.3
Monthly Target 312.626666666667
Monthly Target 413.35
Monthly Target 514.68

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 08 December 2025 12.03 (-11.09%) 13.50 11.90 - 13.95 0.0694 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.2733 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.6473 times
Tue 30 September 2025 12.97 (-12.78%) 15.15 12.31 - 15.94 0.4396 times
Fri 29 August 2025 14.87 (-13.4%) 17.17 14.00 - 18.02 0.5546 times
Thu 31 July 2025 17.17 (-6.48%) 18.55 15.55 - 27.46 3.7371 times
Mon 30 June 2025 18.36 (-9.56%) 20.14 15.00 - 20.40 2.9777 times
Fri 30 May 2025 20.30 (-2.82%) 19.95 18.70 - 22.90 0.5547 times
Wed 30 April 2025 20.89 (-4.79%) 21.96 20.00 - 25.50 0.4195 times
Fri 28 March 2025 21.94 (-0.5%) 21.61 19.39 - 23.39 0.327 times
Fri 28 February 2025 22.05 (-1.43%) 24.00 21.63 - 25.88 0.299 times

 monthly chart Parsvnath

Yearly price and charts Parsvnath

Strong yearly Stock price targets for Parsvnath 532780 are 4.19 and 19.75

Yearly Target 11.57
Yearly Target 26.8
Yearly Target 317.13
Yearly Target 422.36
Yearly Target 532.69

Yearly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 08 December 2025 12.03 (-47.88%) 23.54 11.90 - 27.46 1.2759 times
Tue 31 December 2024 23.08 (113.11%) 10.62 10.48 - 24.54 1.7837 times
Fri 29 December 2023 10.83 (14%) 9.40 6.00 - 13.62 1.1607 times
Fri 30 December 2022 9.50 (-59.05%) 24.00 6.70 - 24.05 0.9832 times
Fri 31 December 2021 23.20 (368.69%) 5.17 4.52 - 27.05 1.659 times
Thu 31 December 2020 4.95 (121.97%) 2.25 1.20 - 5.90 0.4729 times
Tue 31 December 2019 2.23 (-69.7%) 7.29 1.61 - 9.00 0.5542 times
Mon 31 December 2018 7.36 (0%) 8.70 6.55 - 11.13 0.1105 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Parsvnath

Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.

Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Parsvnath is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.

Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 12.52
12 day DMA 13.27
20 day DMA 14.02
35 day DMA 15.24
50 day DMA 14.91
100 day DMA 15.75
150 day DMA 17.25
200 day DMA 18.57

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.7413.01
12 day EMA13.2213.4413.66
20 day EMA13.813.9914.18
35 day EMA14.1914.3214.45
50 day EMA14.6514.7614.86

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.7513.01
12 day SMA13.2713.4813.69
20 day SMA14.0214.2214.44
35 day SMA15.2415.3415.41
50 day SMA14.9114.9715.02
100 day SMA15.7515.8716.01
150 day SMA17.2517.3117.38
200 day SMA18.5718.6318.7

Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top