Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532780
- 532780 Experts view
- Tomorrow's Movement 532780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parsvnath
Strong intraday Stock price targets for Parsvnath are 9.37 and 10.73
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 10.403333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.76 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.33 (-7.1%) | 11.12 | 9.76 - 11.12 | 1.8373 times | Fri 26 December 2025 | 11.12 (-2.88%) | 11.60 | 11.00 - 11.60 | 0.313 times | Wed 24 December 2025 | 11.45 (3.81%) | 11.15 | 11.15 - 11.76 | 0.8646 times | Tue 23 December 2025 | 11.03 (-0.27%) | 11.00 | 10.82 - 11.27 | 0.8858 times | Mon 22 December 2025 | 11.06 (-2.38%) | 11.05 | 10.97 - 11.57 | 2.1122 times | Fri 19 December 2025 | 11.33 (-1.9%) | 11.92 | 10.89 - 11.92 | 0.7786 times | Thu 18 December 2025 | 11.55 (1.67%) | 11.41 | 11.35 - 11.69 | 0.2479 times | Wed 17 December 2025 | 11.36 (-4.14%) | 12.15 | 11.20 - 12.15 | 0.3757 times | Tue 16 December 2025 | 11.85 (-1.41%) | 12.10 | 11.77 - 12.11 | 0.3165 times | Mon 15 December 2025 | 12.02 (-4.53%) | 12.15 | 11.90 - 13.15 | 2.2683 times | Fri 12 December 2025 | 12.59 (8.35%) | 11.80 | 11.67 - 13.31 | 5.4323 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 9.37 and 10.73
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.33 (-7.1%) | 11.12 | 9.76 - 11.12 | 0.3006 times | Fri 26 December 2025 | 11.12 (-1.85%) | 11.05 | 10.82 - 11.76 | 0.6831 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.6523 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.5472 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.4104 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 0.7149 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.3422 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.4905 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.3112 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.5476 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 1.0263 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 7.95 and 12.14
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.33 (-23.65%) | 13.50 | 9.76 - 13.95 | 1.0106 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2474 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5859 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.3979 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.502 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.3829 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.6955 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5021 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3797 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.296 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.2706 times |
Yearly price and charts Parsvnath
Strong yearly Stock price targets for Parsvnath 532780 are 1.2 and 18.9
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 33.55 |
Yearly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.33 (-55.24%) | 23.54 | 9.76 - 27.46 | 1.3781 times | Tue 31 December 2024 | 23.08 (113.11%) | 10.62 | 10.48 - 24.54 | 1.7566 times | Fri 29 December 2023 | 10.83 (14%) | 9.40 | 6.00 - 13.62 | 1.143 times | Fri 30 December 2022 | 9.50 (-59.05%) | 24.00 | 6.70 - 24.05 | 0.9683 times | Fri 31 December 2021 | 23.20 (368.69%) | 5.17 | 4.52 - 27.05 | 1.6338 times | Thu 31 December 2020 | 4.95 (121.97%) | 2.25 | 1.20 - 5.90 | 0.4657 times | Tue 31 December 2019 | 2.23 (-69.7%) | 7.29 | 1.61 - 9.00 | 0.5457 times | Mon 31 December 2018 | 7.36 (0%) | 8.70 | 6.55 - 11.13 | 0.1089 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parsvnath
Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsvnath 532780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.
Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parsvnath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.
Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.85 |
| 35 day DMA | 13.07 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.49 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.27 | 11.34 |
| 12 day EMA | 11.41 | 11.61 | 11.7 |
| 20 day EMA | 11.95 | 12.12 | 12.23 |
| 35 day EMA | 12.91 | 13.06 | 13.17 |
| 50 day EMA | 13.91 | 14.06 | 14.18 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.2 | 11.28 |
| 12 day SMA | 11.44 | 11.56 | 11.64 |
| 20 day SMA | 11.85 | 12.01 | 12.15 |
| 35 day SMA | 13.07 | 13.26 | 13.42 |
| 50 day SMA | 14.2 | 14.29 | 14.38 |
| 100 day SMA | 14.49 | 14.56 | 14.61 |
| 150 day SMA | 16.37 | 16.44 | 16.5 |
| 200 day SMA | 17.74 | 17.8 | 17.86 |


