Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532780
- 532780 Experts view
- Tomorrow's Movement 532780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parsvnath
Strong intraday Stock price targets for Parsvnath are 11.97 and 12.48
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.62 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.03 (-1.39%) | 11.90 | 11.90 - 12.41 | 0.6924 times | Fri 05 December 2025 | 12.20 (-3.02%) | 12.41 | 12.06 - 12.65 | 1.3415 times | Thu 04 December 2025 | 12.58 (-1.33%) | 12.75 | 12.51 - 13.06 | 0.6526 times | Wed 03 December 2025 | 12.75 (-2.37%) | 13.43 | 12.56 - 13.43 | 0.8168 times | Tue 02 December 2025 | 13.06 (-0.68%) | 13.95 | 12.90 - 13.95 | 0.9335 times | Mon 01 December 2025 | 13.15 (-2.81%) | 13.50 | 13.07 - 13.50 | 0.8772 times | Fri 28 November 2025 | 13.53 (-3.5%) | 14.07 | 12.62 - 14.12 | 3.1219 times | Thu 27 November 2025 | 14.02 (-0.21%) | 14.02 | 13.92 - 14.20 | 0.2021 times | Wed 26 November 2025 | 14.05 (1.59%) | 14.00 | 13.93 - 14.29 | 0.6697 times | Tue 25 November 2025 | 13.83 (0.36%) | 13.87 | 13.78 - 14.20 | 0.6923 times | Mon 24 November 2025 | 13.78 (-3.09%) | 15.15 | 13.60 - 15.60 | 3.3645 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 11.97 and 12.48
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.03 (-1.39%) | 11.90 | 11.90 - 12.41 | 0.0931 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.6217 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 1.0829 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.5184 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.7431 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.4714 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.8295 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 1.5546 times | Fri 17 October 2025 | 15.17 (2.64%) | 15.00 | 14.56 - 16.24 | 0.6441 times | Fri 10 October 2025 | 14.78 (7.02%) | 13.75 | 13.65 - 15.22 | 3.4412 times | Fri 03 October 2025 | 13.81 (4.31%) | 13.00 | 12.47 - 13.81 | 0.395 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 10.94 and 12.99
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.03 (-11.09%) | 13.50 | 11.90 - 13.95 | 0.0694 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2733 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.6473 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4396 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5546 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.7371 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.9777 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5547 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.4195 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.327 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.299 times |
Yearly price and charts Parsvnath
Strong yearly Stock price targets for Parsvnath 532780 are 4.19 and 19.75
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 17.13 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.03 (-47.88%) | 23.54 | 11.90 - 27.46 | 1.2759 times | Tue 31 December 2024 | 23.08 (113.11%) | 10.62 | 10.48 - 24.54 | 1.7837 times | Fri 29 December 2023 | 10.83 (14%) | 9.40 | 6.00 - 13.62 | 1.1607 times | Fri 30 December 2022 | 9.50 (-59.05%) | 24.00 | 6.70 - 24.05 | 0.9832 times | Fri 31 December 2021 | 23.20 (368.69%) | 5.17 | 4.52 - 27.05 | 1.659 times | Thu 31 December 2020 | 4.95 (121.97%) | 2.25 | 1.20 - 5.90 | 0.4729 times | Tue 31 December 2019 | 2.23 (-69.7%) | 7.29 | 1.61 - 9.00 | 0.5542 times | Mon 31 December 2018 | 7.36 (0%) | 8.70 | 6.55 - 11.13 | 0.1105 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parsvnath
Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.
Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parsvnath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.
Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.27 |
| 20 day DMA | 14.02 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.75 |
| 150 day DMA | 17.25 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.74 | 13.01 |
| 12 day EMA | 13.22 | 13.44 | 13.66 |
| 20 day EMA | 13.8 | 13.99 | 14.18 |
| 35 day EMA | 14.19 | 14.32 | 14.45 |
| 50 day EMA | 14.65 | 14.76 | 14.86 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.75 | 13.01 |
| 12 day SMA | 13.27 | 13.48 | 13.69 |
| 20 day SMA | 14.02 | 14.22 | 14.44 |
| 35 day SMA | 15.24 | 15.34 | 15.41 |
| 50 day SMA | 14.91 | 14.97 | 15.02 |
| 100 day SMA | 15.75 | 15.87 | 16.01 |
| 150 day SMA | 17.25 | 17.31 | 17.38 |
| 200 day SMA | 18.57 | 18.63 | 18.7 |


