ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong intraday Stock price targets for Parsvnath are 9.37 and 10.73

Intraday Target 19.04
Intraday Target 29.69
Intraday Target 310.403333333333
Intraday Target 411.05
Intraday Target 511.76

Daily price and volume Parsvnath

Date Closing Open Range Volume
Mon 29 December 2025 10.33 (-7.1%) 11.12 9.76 - 11.12 1.8373 times
Fri 26 December 2025 11.12 (-2.88%) 11.60 11.00 - 11.60 0.313 times
Wed 24 December 2025 11.45 (3.81%) 11.15 11.15 - 11.76 0.8646 times
Tue 23 December 2025 11.03 (-0.27%) 11.00 10.82 - 11.27 0.8858 times
Mon 22 December 2025 11.06 (-2.38%) 11.05 10.97 - 11.57 2.1122 times
Fri 19 December 2025 11.33 (-1.9%) 11.92 10.89 - 11.92 0.7786 times
Thu 18 December 2025 11.55 (1.67%) 11.41 11.35 - 11.69 0.2479 times
Wed 17 December 2025 11.36 (-4.14%) 12.15 11.20 - 12.15 0.3757 times
Tue 16 December 2025 11.85 (-1.41%) 12.10 11.77 - 12.11 0.3165 times
Mon 15 December 2025 12.02 (-4.53%) 12.15 11.90 - 13.15 2.2683 times
Fri 12 December 2025 12.59 (8.35%) 11.80 11.67 - 13.31 5.4323 times

 Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 9.37 and 10.73

Weekly Target 19.04
Weekly Target 29.69
Weekly Target 310.403333333333
Weekly Target 411.05
Weekly Target 511.76

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Mon 29 December 2025 10.33 (-7.1%) 11.12 9.76 - 11.12 0.3006 times
Fri 26 December 2025 11.12 (-1.85%) 11.05 10.82 - 11.76 0.6831 times
Fri 19 December 2025 11.33 (-10.01%) 12.15 10.89 - 13.15 0.6523 times
Fri 12 December 2025 12.59 (3.2%) 11.90 11.50 - 13.31 5.5472 times
Fri 05 December 2025 12.20 (-9.83%) 13.50 12.06 - 13.95 0.4104 times
Fri 28 November 2025 13.53 (-4.85%) 15.15 12.62 - 15.60 0.7149 times
Fri 21 November 2025 14.22 (-5.89%) 15.15 14.00 - 15.43 0.3422 times
Fri 14 November 2025 15.11 (-9.41%) 16.42 14.90 - 16.75 0.4905 times
Fri 07 November 2025 16.68 (-3.02%) 16.75 16.41 - 17.65 0.3112 times
Fri 31 October 2025 17.20 (-3.37%) 17.08 16.60 - 18.72 0.5476 times
Thu 23 October 2025 17.80 (17.34%) 15.99 15.37 - 18.00 1.0263 times

 weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 7.95 and 12.14

Monthly Target 17.16
Monthly Target 28.74
Monthly Target 311.346666666667
Monthly Target 412.93
Monthly Target 515.54

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 29 December 2025 10.33 (-23.65%) 13.50 9.76 - 13.95 1.0106 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.2474 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.5859 times
Tue 30 September 2025 12.97 (-12.78%) 15.15 12.31 - 15.94 0.3979 times
Fri 29 August 2025 14.87 (-13.4%) 17.17 14.00 - 18.02 0.502 times
Thu 31 July 2025 17.17 (-6.48%) 18.55 15.55 - 27.46 3.3829 times
Mon 30 June 2025 18.36 (-9.56%) 20.14 15.00 - 20.40 2.6955 times
Fri 30 May 2025 20.30 (-2.82%) 19.95 18.70 - 22.90 0.5021 times
Wed 30 April 2025 20.89 (-4.79%) 21.96 20.00 - 25.50 0.3797 times
Fri 28 March 2025 21.94 (-0.5%) 21.61 19.39 - 23.39 0.296 times
Fri 28 February 2025 22.05 (-1.43%) 24.00 21.63 - 25.88 0.2706 times

 monthly chart Parsvnath

Yearly price and charts Parsvnath

Strong yearly Stock price targets for Parsvnath 532780 are 1.2 and 18.9

Yearly Target 1-1.85
Yearly Target 24.24
Yearly Target 315.85
Yearly Target 421.94
Yearly Target 533.55

Yearly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 29 December 2025 10.33 (-55.24%) 23.54 9.76 - 27.46 1.3781 times
Tue 31 December 2024 23.08 (113.11%) 10.62 10.48 - 24.54 1.7566 times
Fri 29 December 2023 10.83 (14%) 9.40 6.00 - 13.62 1.143 times
Fri 30 December 2022 9.50 (-59.05%) 24.00 6.70 - 24.05 0.9683 times
Fri 31 December 2021 23.20 (368.69%) 5.17 4.52 - 27.05 1.6338 times
Thu 31 December 2020 4.95 (121.97%) 2.25 1.20 - 5.90 0.4657 times
Tue 31 December 2019 2.23 (-69.7%) 7.29 1.61 - 9.00 0.5457 times
Mon 31 December 2018 7.36 (0%) 8.70 6.55 - 11.13 0.1089 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Parsvnath

Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parsvnath 532780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.

Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parsvnath is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.

Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 11
12 day DMA 11.44
20 day DMA 11.85
35 day DMA 13.07
50 day DMA 14.2
100 day DMA 14.49
150 day DMA 16.37
200 day DMA 17.74

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9611.2711.34
12 day EMA11.4111.6111.7
20 day EMA11.9512.1212.23
35 day EMA12.9113.0613.17
50 day EMA13.9114.0614.18

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.211.28
12 day SMA11.4411.5611.64
20 day SMA11.8512.0112.15
35 day SMA13.0713.2613.42
50 day SMA14.214.2914.38
100 day SMA14.4914.5614.61
150 day SMA16.3716.4416.5
200 day SMA17.7417.817.86

Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top