ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong intraday Stock price targets for Parsvnath are 8.5 and 9.41

Intraday Target 18.34
Intraday Target 28.66
Intraday Target 39.25
Intraday Target 49.57
Intraday Target 510.16

Daily price and volume Parsvnath

Date Closing Open Range Volume
Fri 16 January 2026 8.98 (-6.46%) 9.84 8.93 - 9.84 1.088 times
Wed 14 January 2026 9.60 (-1.03%) 9.41 9.41 - 9.75 0.436 times
Tue 13 January 2026 9.70 (1.89%) 9.81 9.36 - 9.84 0.2002 times
Mon 12 January 2026 9.52 (4.62%) 9.00 8.91 - 9.72 3.8937 times
Fri 09 January 2026 9.10 (-9.63%) 10.35 8.88 - 10.35 1.7199 times
Thu 08 January 2026 10.07 (0.1%) 10.23 9.90 - 10.25 0.5246 times
Wed 07 January 2026 10.06 (-1.47%) 10.21 9.97 - 10.35 1.0248 times
Tue 06 January 2026 10.21 (-0.58%) 10.21 10.00 - 10.60 0.3657 times
Mon 05 January 2026 10.27 (-2.75%) 10.82 10.02 - 10.82 0.334 times
Fri 02 January 2026 10.56 (2.82%) 10.47 10.30 - 10.69 0.413 times
Thu 01 January 2026 10.27 (2.29%) 9.90 9.90 - 10.33 0.3561 times

 Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 8.48 and 9.41

Weekly Target 18.31
Weekly Target 28.65
Weekly Target 39.2433333333333
Weekly Target 49.58
Weekly Target 510.17

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Fri 16 January 2026 8.98 (-1.32%) 9.00 8.91 - 9.84 0.7497 times
Fri 09 January 2026 9.10 (-13.83%) 10.82 8.88 - 10.82 0.5297 times
Fri 02 January 2026 10.56 (-5.04%) 11.12 9.76 - 11.12 0.614 times
Fri 26 December 2025 11.12 (-1.85%) 11.05 10.82 - 11.76 0.6264 times
Fri 19 December 2025 11.33 (-10.01%) 12.15 10.89 - 13.15 0.5981 times
Fri 12 December 2025 12.59 (3.2%) 11.90 11.50 - 13.31 5.0866 times
Fri 05 December 2025 12.20 (-9.83%) 13.50 12.06 - 13.95 0.3763 times
Fri 28 November 2025 13.53 (-4.85%) 15.15 12.62 - 15.60 0.6555 times
Fri 21 November 2025 14.22 (-5.89%) 15.15 14.00 - 15.43 0.3138 times
Fri 14 November 2025 15.11 (-9.41%) 16.42 14.90 - 16.75 0.4498 times
Fri 07 November 2025 16.68 (-3.02%) 16.75 16.41 - 17.65 0.2853 times

 weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 7.96 and 9.9

Monthly Target 17.62
Monthly Target 28.3
Monthly Target 39.56
Monthly Target 410.24
Monthly Target 511.5

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Fri 16 January 2026 8.98 (-10.56%) 9.90 8.88 - 10.82 0.2018 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.0512 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.2489 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.5895 times
Tue 30 September 2025 12.97 (-12.78%) 15.15 12.31 - 15.94 0.4004 times
Fri 29 August 2025 14.87 (-13.4%) 17.17 14.00 - 18.02 0.5051 times
Thu 31 July 2025 17.17 (-6.48%) 18.55 15.55 - 27.46 3.4037 times
Mon 30 June 2025 18.36 (-9.56%) 20.14 15.00 - 20.40 2.7121 times
Fri 30 May 2025 20.30 (-2.82%) 19.95 18.70 - 22.90 0.5052 times
Wed 30 April 2025 20.89 (-4.79%) 21.96 20.00 - 25.50 0.382 times
Fri 28 March 2025 21.94 (-0.5%) 21.61 19.39 - 23.39 0.2978 times

 monthly chart Parsvnath

Yearly price and charts Parsvnath

Strong yearly Stock price targets for Parsvnath 532780 are 7.96 and 9.9

Yearly Target 17.62
Yearly Target 28.3
Yearly Target 39.56
Yearly Target 410.24
Yearly Target 511.5

Yearly price and volumes Parsvnath

Date Closing Open Range Volume
Fri 16 January 2026 8.98 (-10.56%) 9.90 8.88 - 10.82 0.0288 times
Wed 31 December 2025 10.04 (-56.5%) 23.54 9.76 - 27.46 1.5494 times
Tue 31 December 2024 23.08 (113.11%) 10.62 10.48 - 24.54 1.9688 times
Fri 29 December 2023 10.83 (14%) 9.40 6.00 - 13.62 1.2811 times
Fri 30 December 2022 9.50 (-59.05%) 24.00 6.70 - 24.05 1.0852 times
Fri 31 December 2021 23.20 (368.69%) 5.17 4.52 - 27.05 1.8311 times
Thu 31 December 2020 4.95 (121.97%) 2.25 1.20 - 5.90 0.522 times
Tue 31 December 2019 2.23 (-69.7%) 7.29 1.61 - 9.00 0.6117 times
Mon 31 December 2018 7.36 (0%) 8.70 6.55 - 11.13 0.122 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Parsvnath

Tomorrow's movement Prediction of Parsvnath 532780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsvnath 532780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsvnath 532780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parsvnath (532780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parsvnath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Parsvnath in short term and the sell signal is strong.

Parsvnath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parsvnath in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parsvnath is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Parsvnath 532780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parsvnath 532780 stock. Volume based technical analysis of Parsvnath 532780 stock is negative.

Parsvnath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.87
20 day DMA 10.32
35 day DMA 11.23
50 day DMA 12.39
100 day DMA 13.73
150 day DMA 15.54
200 day DMA 16.97

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.679.71
12 day EMA9.8510.0110.09
20 day EMA10.3610.5110.61
35 day EMA11.4211.5611.68
50 day EMA12.4812.6212.74

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.69.69
12 day SMA9.879.9610.02
20 day SMA10.3210.4410.55
35 day SMA11.2311.3711.49
50 day SMA12.3912.5512.7
100 day SMA13.7313.813.86
150 day SMA15.5415.615.67
200 day SMA16.9717.0317.09

Videos related to: Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top