Munafa Stock Market Course + Intraday & FNO calls 
JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 7.68 and 8.36
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.24 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.92 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-3.48%) | 8.33 | 8.00 - 8.68 | 0.8243 times | Thu 29 October 2026 | 8.33 (1.83%) | 8.09 | 7.91 - 8.33 | 0.1441 times | Wed 28 October 2026 | 8.18 (-0.61%) | 7.99 | 7.82 - 8.19 | 1.2247 times | Tue 27 October 2026 | 8.23 (0.98%) | 8.55 | 7.93 - 8.55 | 0.331 times | Mon 26 October 2026 | 8.15 (-4%) | 8.12 | 8.10 - 8.50 | 0.8353 times | Fri 23 October 2026 | 8.49 (-4.93%) | 8.51 | 8.49 - 8.60 | 0.2893 times | Thu 22 October 2026 | 8.93 (-5%) | 8.94 | 8.93 - 9.17 | 0.9407 times | Wed 21 October 2026 | 9.40 (-1.47%) | 9.54 | 9.07 - 9.96 | 0.7568 times | Mon 19 October 2026 | 9.54 (4.95%) | 9.15 | 9.15 - 9.54 | 3.8529 times | Fri 16 October 2026 | 9.09 (2.48%) | 8.88 | 8.64 - 9.15 | 0.8008 times | Thu 15 October 2026 | 8.87 (-2.85%) | 9.31 | 8.75 - 9.31 | 1.1044 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 7.5 and 8.36
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-5.3%) | 8.12 | 7.82 - 8.68 | 0.2113 times | Fri 23 October 2026 | 8.49 (-6.6%) | 9.15 | 8.49 - 9.96 | 0.3674 times | Fri 16 October 2026 | 9.09 (-10.27%) | 9.53 | 8.58 - 9.75 | 0.564 times | Tue 06 October 2026 | 10.13 (-14.23%) | 11.50 | 10.10 - 12.28 | 1.3673 times | Thu 01 October 2026 | 11.81 (38.62%) | 8.45 | 8.14 - 13.68 | 5.4178 times | Fri 25 September 2026 | 8.52 (0.24%) | 8.66 | 8.10 - 9.20 | 0.2634 times | Fri 18 September 2026 | 8.50 (-1.62%) | 8.26 | 7.64 - 9.32 | 0.3359 times | Fri 11 September 2026 | 8.64 (9.37%) | 8.08 | 7.74 - 9.30 | 0.6279 times | Fri 04 September 2026 | 7.90 (-5.5%) | 8.00 | 7.64 - 8.93 | 0.5262 times | Fri 28 August 2026 | 8.36 (1.83%) | 8.75 | 8.10 - 9.38 | 0.3188 times | Fri 21 August 2026 | 8.21 (-8.78%) | 9.00 | 7.93 - 9.20 | 0.4222 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 5 and 10.86
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-23.06%) | 13.50 | 7.82 - 13.68 | 2.4108 times | Tue 29 September 2026 | 10.45 (28.06%) | 8.93 | 7.64 - 10.50 | 1.1617 times | Mon 31 August 2026 | 8.16 (7.65%) | 7.67 | 7.21 - 10.00 | 1.0487 times | Fri 31 July 2026 | 7.58 (1.61%) | 7.39 | 6.92 - 8.10 | 0.4511 times | Tue 30 June 2026 | 7.46 (-17.57%) | 8.95 | 7.36 - 9.23 | 0.8509 times | Fri 29 May 2026 | 9.05 (-1.52%) | 9.00 | 8.24 - 9.73 | 0.3164 times | Thu 30 April 2026 | 9.19 (44.5%) | 7.45 | 6.45 - 10.60 | 0.455 times | Mon 30 March 2026 | 6.36 (-33.05%) | 9.05 | 6.15 - 10.80 | 1.2186 times | Fri 27 February 2026 | 9.50 (-9.26%) | 10.48 | 9.11 - 12.07 | 0.301 times | Fri 30 January 2026 | 10.47 (6.19%) | 9.70 | 8.97 - 12.85 | 1.7859 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.6771 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 3.33 and 10.86
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-18.46%) | 9.70 | 6.15 - 13.68 | 0.5476 times | Wed 31 December 2025 | 9.86 (-53.69%) | 21.50 | 9.20 - 24.71 | 0.6945 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.4795 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.0925 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.107 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.5037 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.9107 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.436 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.2286 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.
JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JhsSven in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhsSven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.39 | 8.42 |
| 12 day EMA | 8.59 | 8.69 | 8.76 |
| 20 day EMA | 8.73 | 8.8 | 8.85 |
| 35 day EMA | 8.75 | 8.79 | 8.82 |
| 50 day EMA | 8.61 | 8.63 | 8.64 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.28 | 8.4 |
| 12 day SMA | 8.7 | 8.76 | 8.82 |
| 20 day SMA | 9.12 | 9.13 | 9.13 |
| 35 day SMA | 8.77 | 8.76 | 8.75 |
| 50 day SMA | 8.69 | 8.7 | 8.72 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.35 | 8.35 | 8.36 |
| 200 day SMA | 8.78 | 8.79 | 8.79 |
Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
