JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 10.17 and 10.49
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.416666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.74 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (-3.45%) | 10.60 | 10.28 - 10.60 | 0.1222 times | Thu 04 December 2025 | 10.74 (-0.09%) | 10.80 | 10.51 - 10.92 | 0.2468 times | Wed 03 December 2025 | 10.75 (0.47%) | 10.81 | 10.56 - 11.23 | 0.3548 times | Tue 02 December 2025 | 10.70 (-4.38%) | 11.05 | 10.60 - 11.05 | 2.7626 times | Mon 01 December 2025 | 11.19 (4%) | 10.68 | 10.66 - 11.70 | 1.4247 times | Fri 28 November 2025 | 10.76 (-1.74%) | 10.80 | 10.66 - 11.03 | 0.0565 times | Thu 27 November 2025 | 10.95 (-4.12%) | 11.31 | 10.88 - 11.31 | 0.7595 times | Wed 26 November 2025 | 11.42 (8.25%) | 12.20 | 11.30 - 12.66 | 3.951 times | Tue 25 November 2025 | 10.55 (2.53%) | 10.29 | 10.29 - 10.63 | 0.0053 times | Mon 24 November 2025 | 10.29 (-4.37%) | 10.65 | 10.21 - 10.73 | 0.3166 times | Fri 21 November 2025 | 10.76 (-3.5%) | 11.41 | 10.60 - 11.41 | 0.1619 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.62 and 11.04
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 1.9354 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 2.0055 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.2577 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.4693 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1074 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.5913 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 1.8477 times | Fri 17 October 2025 | 12.70 (12.59%) | 11.28 | 10.77 - 13.54 | 1.8587 times | Fri 10 October 2025 | 11.28 (1.53%) | 11.40 | 10.79 - 12.22 | 0.5326 times | Fri 03 October 2025 | 11.11 (3.35%) | 10.76 | 10.52 - 11.34 | 0.3942 times | Fri 26 September 2025 | 10.75 (-3.85%) | 11.22 | 10.75 - 11.69 | 1.0055 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.62 and 11.04
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 0.3319 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4871 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8542 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3958 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9348 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7603 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0244 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7891 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4805 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.942 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.8098 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 2.73 and 17.54
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (-51.29%) | 21.50 | 9.90 - 24.71 | 0.6414 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.3518 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.0363 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.05 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.4263 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.8638 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.4136 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.2168 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhs Sven 532771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jhs Sven 532771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.49
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.
JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhsSven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.82 | 10.86 |
| 12 day EMA | 10.93 | 11.03 | 11.08 |
| 20 day EMA | 11.18 | 11.26 | 11.32 |
| 35 day EMA | 11.32 | 11.38 | 11.42 |
| 50 day EMA | 11.53 | 11.58 | 11.61 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.83 | 10.87 |
| 12 day SMA | 10.8 | 10.9 | 10.98 |
| 20 day SMA | 11.24 | 11.35 | 11.43 |
| 35 day SMA | 11.92 | 11.94 | 11.95 |
| 50 day SMA | 11.67 | 11.69 | 11.7 |
| 100 day SMA | 11.74 | 11.77 | 11.79 |
| 150 day SMA | 12.39 | 12.42 | 12.43 |
| 200 day SMA | 12.87 | 12.91 | 12.96 |


