Munafa Stock Market Course + Intraday & FNO calls 
JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 9.71 and 10.41
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.97 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.13 (-0.69%) | 10.45 | 9.99 - 10.69 | 0.128 times | Wed 14 January 2026 | 10.20 (-3.41%) | 10.77 | 10.10 - 10.77 | 0.2752 times | Tue 13 January 2026 | 10.56 (5.07%) | 10.00 | 10.00 - 10.66 | 0.4337 times | Mon 12 January 2026 | 10.05 (-4.65%) | 11.99 | 9.90 - 11.99 | 0.506 times | Fri 09 January 2026 | 10.54 (-9.14%) | 11.89 | 10.35 - 11.90 | 1.0122 times | Thu 08 January 2026 | 11.60 (6.52%) | 12.19 | 11.40 - 12.85 | 3.6248 times | Wed 07 January 2026 | 10.89 (19.93%) | 8.97 | 8.97 - 10.89 | 3.5713 times | Tue 06 January 2026 | 9.08 (-2.78%) | 9.34 | 9.03 - 9.85 | 0.2483 times | Mon 05 January 2026 | 9.34 (-1.68%) | 9.90 | 9.17 - 9.90 | 0.0411 times | Fri 02 January 2026 | 9.50 (-0.42%) | 9.49 | 9.35 - 9.58 | 0.1593 times | Thu 01 January 2026 | 9.54 (-3.25%) | 9.70 | 9.45 - 10.57 | 0.2843 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 8.97 and 11.06
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.13 (-3.89%) | 11.99 | 9.90 - 11.99 | 0.6425 times | Fri 09 January 2026 | 10.54 (10.95%) | 9.90 | 8.97 - 12.85 | 4.0653 times | Fri 02 January 2026 | 9.50 (-5%) | 10.20 | 9.20 - 10.57 | 0.7996 times | Fri 26 December 2025 | 10.00 (0.2%) | 10.36 | 9.79 - 10.52 | 0.2188 times | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.4299 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.2244 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 1.5007 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 1.5551 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.1998 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.3639 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.0833 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.55 and 13.43
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.13 (2.74%) | 9.70 | 8.97 - 12.85 | 1.1491 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.6916 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.5144 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.9021 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.474 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9872 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.8589 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0819 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.8333 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.5074 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 2.0509 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 9.55 and 13.43
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 10.65 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.13 (2.74%) | 9.70 | 8.97 - 12.85 | 0.0651 times | Wed 31 December 2025 | 9.86 (-53.69%) | 21.50 | 9.20 - 24.71 | 0.7341 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.621 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.1549 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.1702 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.5896 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.9626 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.4609 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.2416 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhsSven (532771) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JhsSven in short term but the buy signal is initial and weak.
JhsSven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhsSven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.34 | 10.41 |
| 12 day EMA | 10.21 | 10.22 | 10.22 |
| 20 day EMA | 10.21 | 10.22 | 10.22 |
| 35 day EMA | 10.46 | 10.48 | 10.5 |
| 50 day EMA | 10.78 | 10.81 | 10.84 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.59 | 10.73 |
| 12 day SMA | 10.11 | 10.08 | 10.03 |
| 20 day SMA | 10.02 | 10.01 | 10 |
| 35 day SMA | 10.21 | 10.25 | 10.26 |
| 50 day SMA | 10.63 | 10.68 | 10.73 |
| 100 day SMA | 11.13 | 11.14 | 11.15 |
| 150 day SMA | 11.65 | 11.67 | 11.68 |
| 200 day SMA | 12.15 | 12.16 | 12.18 |
Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
