ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong intraday Stock price targets for JhsSven are 10.42 and 10.83

Intraday Target 110.31
Intraday Target 210.53
Intraday Target 310.723333333333
Intraday Target 410.94
Intraday Target 511.13

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Thu 04 December 2025 10.74 (-0.09%) 10.80 10.51 - 10.92 0.2459 times
Wed 03 December 2025 10.75 (0.47%) 10.81 10.56 - 11.23 0.3534 times
Tue 02 December 2025 10.70 (-4.38%) 11.05 10.60 - 11.05 2.7516 times
Mon 01 December 2025 11.19 (4%) 10.68 10.66 - 11.70 1.4191 times
Fri 28 November 2025 10.76 (-1.74%) 10.80 10.66 - 11.03 0.0562 times
Thu 27 November 2025 10.95 (-4.12%) 11.31 10.88 - 11.31 0.7565 times
Wed 26 November 2025 11.42 (8.25%) 12.20 11.30 - 12.66 3.9354 times
Tue 25 November 2025 10.55 (2.53%) 10.29 10.29 - 10.63 0.0053 times
Mon 24 November 2025 10.29 (-4.37%) 10.65 10.21 - 10.73 0.3154 times
Fri 21 November 2025 10.76 (-3.5%) 11.41 10.60 - 11.41 0.1612 times
Thu 20 November 2025 11.15 (-3.04%) 11.51 11.07 - 11.51 0.0921 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 10.63 and 11.82

Weekly Target 19.79
Weekly Target 210.27
Weekly Target 310.983333333333
Weekly Target 411.46
Weekly Target 512.17

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Thu 04 December 2025 10.74 (-0.19%) 10.68 10.51 - 11.70 1.8964 times
Fri 28 November 2025 10.76 (0%) 10.65 10.21 - 12.66 2.0152 times
Fri 21 November 2025 10.76 (-12.02%) 12.10 10.60 - 12.80 0.2589 times
Fri 14 November 2025 12.23 (-2.39%) 12.39 11.15 - 12.97 0.4716 times
Fri 07 November 2025 12.53 (-4.5%) 12.96 12.03 - 13.38 0.1079 times
Fri 31 October 2025 13.12 (-1.43%) 13.73 12.47 - 13.77 0.5942 times
Thu 23 October 2025 13.31 (4.8%) 12.75 12.63 - 13.83 1.8567 times
Fri 17 October 2025 12.70 (12.59%) 11.28 10.77 - 13.54 1.8677 times
Fri 10 October 2025 11.28 (1.53%) 11.40 10.79 - 12.22 0.5352 times
Fri 03 October 2025 11.11 (3.35%) 10.76 10.52 - 11.34 0.3961 times
Fri 26 September 2025 10.75 (-3.85%) 11.22 10.75 - 11.69 1.0103 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 10.63 and 11.82

Monthly Target 19.79
Monthly Target 210.27
Monthly Target 310.983333333333
Monthly Target 411.46
Monthly Target 512.17

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Thu 04 December 2025 10.74 (-0.19%) 10.68 10.51 - 11.70 0.3239 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.4875 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 0.8549 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.3969 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 0.9355 times
Thu 31 July 2025 12.58 (-5.41%) 13.11 12.06 - 13.57 1.7617 times
Mon 30 June 2025 13.30 (-0.15%) 13.32 12.60 - 14.10 1.0253 times
Fri 30 May 2025 13.32 (-0.22%) 13.20 13.20 - 16.20 0.7897 times
Wed 30 April 2025 13.35 (19.52%) 11.49 11.31 - 14.80 0.4809 times
Fri 28 March 2025 11.17 (-14.6%) 13.68 11.12 - 14.83 1.9436 times
Fri 28 February 2025 13.08 (-34.37%) 20.66 12.67 - 20.66 0.8105 times

 monthly chart JhsSven

Yearly price and charts JhsSven

Strong yearly Stock price targets for JhsSven 532771 are 2.92 and 17.73

Yearly Target 10.31
Yearly Target 25.52
Yearly Target 315.116666666667
Yearly Target 420.33
Yearly Target 529.93

Yearly price and volumes Jhs Sven

Date Closing Open Range Volume
Thu 04 December 2025 10.74 (-49.55%) 21.50 9.90 - 24.71 0.641 times
Tue 31 December 2024 21.29 (-16.51%) 25.16 15.53 - 39.45 2.352 times
Fri 29 December 2023 25.50 (14.09%) 23.40 13.90 - 31.00 1.0364 times
Fri 30 December 2022 22.35 (-18.87%) 27.80 19.45 - 33.40 1.0501 times
Fri 31 December 2021 27.55 (14.55%) 24.10 18.80 - 33.30 1.4264 times
Thu 31 December 2020 24.05 (59.27%) 15.25 6.67 - 27.45 0.8638 times
Tue 31 December 2019 15.10 (-56.48%) 35.95 12.80 - 35.95 0.4136 times
Mon 31 December 2018 34.70 (0%) 29.90 23.75 - 37.10 0.2168 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JhsSven

Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jhs Sven 532771 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.

JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.

JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.9
20 day DMA 11.35
35 day DMA 11.94
50 day DMA 11.69
100 day DMA 11.77
150 day DMA 12.42
200 day DMA 12.91

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8610.91
12 day EMA11.0311.0811.14
20 day EMA11.2611.3211.38
35 day EMA11.3811.4211.46
50 day EMA11.5611.5911.62

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8711
12 day SMA10.910.9811.07
20 day SMA11.3511.4311.51
35 day SMA11.9411.9511.96
50 day SMA11.6911.711.7
100 day SMA11.7711.7911.81
150 day SMA12.4212.4312.45
200 day SMA12.9112.9613

Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top