JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 8.99 and 10.98
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 12.63 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (0%) | 11.97 | 9.98 - 11.97 | 0.8155 times | Thu 18 December 2025 | 9.98 (0.1%) | 9.97 | 9.52 - 10.05 | 0.7654 times | Wed 17 December 2025 | 9.97 (-0.3%) | 10.20 | 9.95 - 10.40 | 0.1772 times | Tue 16 December 2025 | 10.00 (-1.57%) | 10.26 | 9.83 - 10.40 | 3.9144 times | Mon 15 December 2025 | 10.16 (0.4%) | 10.32 | 9.95 - 10.32 | 0.8982 times | Fri 12 December 2025 | 10.12 (-1.65%) | 10.32 | 10.03 - 10.32 | 0.5622 times | Thu 11 December 2025 | 10.29 (0.68%) | 10.26 | 10.21 - 10.52 | 0.315 times | Wed 10 December 2025 | 10.22 (-2.01%) | 10.98 | 10.18 - 10.98 | 0.832 times | Tue 09 December 2025 | 10.43 (1.66%) | 10.22 | 10.22 - 10.58 | 0.0276 times | Mon 08 December 2025 | 10.26 (-1.06%) | 10.38 | 10.00 - 10.76 | 1.6926 times | Fri 05 December 2025 | 10.37 (-3.45%) | 10.60 | 10.28 - 10.60 | 0.5705 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 8.53 and 10.98
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.559 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.2918 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 1.9516 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 2.0223 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.2599 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.4733 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1083 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.5963 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 1.8632 times | Fri 17 October 2025 | 12.70 (12.59%) | 11.28 | 10.77 - 13.54 | 1.8743 times | Fri 10 October 2025 | 11.28 (1.53%) | 11.40 | 10.79 - 12.22 | 0.5371 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 8.53 and 10.98
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (-7.25%) | 10.68 | 9.52 - 11.97 | 0.4698 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4801 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8421 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3759 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9214 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7351 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0098 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7778 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4736 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9143 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.7983 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 2.16 and 17.35
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 14.736666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (-53.12%) | 21.50 | 9.52 - 24.71 | 0.6485 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.3496 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.0353 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.049 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.425 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.863 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.4132 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.2166 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jhs Sven 532771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhsSven (532771) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JhsSven in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhsSven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.06 | 10.1 |
| 12 day EMA | 10.23 | 10.28 | 10.34 |
| 20 day EMA | 10.49 | 10.54 | 10.6 |
| 35 day EMA | 10.88 | 10.93 | 10.99 |
| 50 day EMA | 11.32 | 11.37 | 11.43 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.11 |
| 12 day SMA | 10.21 | 10.27 | 10.33 |
| 20 day SMA | 10.46 | 10.5 | 10.55 |
| 35 day SMA | 11.13 | 11.22 | 11.3 |
| 50 day SMA | 11.49 | 11.51 | 11.55 |
| 100 day SMA | 11.47 | 11.5 | 11.52 |
| 150 day SMA | 12.13 | 12.17 | 12.2 |
| 200 day SMA | 12.47 | 12.5 | 12.53 |


