ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong intraday Stock price targets for JhsSven are 8.99 and 10.98

Intraday Target 18.65
Intraday Target 29.32
Intraday Target 310.643333333333
Intraday Target 411.31
Intraday Target 512.63

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 19 December 2025 9.98 (0%) 11.97 9.98 - 11.97 0.8155 times
Thu 18 December 2025 9.98 (0.1%) 9.97 9.52 - 10.05 0.7654 times
Wed 17 December 2025 9.97 (-0.3%) 10.20 9.95 - 10.40 0.1772 times
Tue 16 December 2025 10.00 (-1.57%) 10.26 9.83 - 10.40 3.9144 times
Mon 15 December 2025 10.16 (0.4%) 10.32 9.95 - 10.32 0.8982 times
Fri 12 December 2025 10.12 (-1.65%) 10.32 10.03 - 10.32 0.5622 times
Thu 11 December 2025 10.29 (0.68%) 10.26 10.21 - 10.52 0.315 times
Wed 10 December 2025 10.22 (-2.01%) 10.98 10.18 - 10.98 0.832 times
Tue 09 December 2025 10.43 (1.66%) 10.22 10.22 - 10.58 0.0276 times
Mon 08 December 2025 10.26 (-1.06%) 10.38 10.00 - 10.76 1.6926 times
Fri 05 December 2025 10.37 (-3.45%) 10.60 10.28 - 10.60 0.5705 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 8.53 and 10.98

Weekly Target 18.04
Weekly Target 29.01
Weekly Target 310.49
Weekly Target 411.46
Weekly Target 512.94

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 19 December 2025 9.98 (-1.38%) 10.32 9.52 - 11.97 0.559 times
Fri 12 December 2025 10.12 (-2.41%) 10.38 10.00 - 10.98 0.2918 times
Fri 05 December 2025 10.37 (-3.62%) 10.68 10.28 - 11.70 1.9516 times
Fri 28 November 2025 10.76 (0%) 10.65 10.21 - 12.66 2.0223 times
Fri 21 November 2025 10.76 (-12.02%) 12.10 10.60 - 12.80 0.2599 times
Fri 14 November 2025 12.23 (-2.39%) 12.39 11.15 - 12.97 0.4733 times
Fri 07 November 2025 12.53 (-4.5%) 12.96 12.03 - 13.38 0.1083 times
Fri 31 October 2025 13.12 (-1.43%) 13.73 12.47 - 13.77 0.5963 times
Thu 23 October 2025 13.31 (4.8%) 12.75 12.63 - 13.83 1.8632 times
Fri 17 October 2025 12.70 (12.59%) 11.28 10.77 - 13.54 1.8743 times
Fri 10 October 2025 11.28 (1.53%) 11.40 10.79 - 12.22 0.5371 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 8.53 and 10.98

Monthly Target 18.04
Monthly Target 29.01
Monthly Target 310.49
Monthly Target 411.46
Monthly Target 512.94

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 19 December 2025 9.98 (-7.25%) 10.68 9.52 - 11.97 0.4698 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.4801 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 0.8421 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.3759 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 0.9214 times
Thu 31 July 2025 12.58 (-5.41%) 13.11 12.06 - 13.57 1.7351 times
Mon 30 June 2025 13.30 (-0.15%) 13.32 12.60 - 14.10 1.0098 times
Fri 30 May 2025 13.32 (-0.22%) 13.20 13.20 - 16.20 0.7778 times
Wed 30 April 2025 13.35 (19.52%) 11.49 11.31 - 14.80 0.4736 times
Fri 28 March 2025 11.17 (-14.6%) 13.68 11.12 - 14.83 1.9143 times
Fri 28 February 2025 13.08 (-34.37%) 20.66 12.67 - 20.66 0.7983 times

 monthly chart JhsSven

Yearly price and charts JhsSven

Strong yearly Stock price targets for JhsSven 532771 are 2.16 and 17.35

Yearly Target 1-0.45
Yearly Target 24.76
Yearly Target 314.736666666667
Yearly Target 419.95
Yearly Target 529.93

Yearly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 19 December 2025 9.98 (-53.12%) 21.50 9.52 - 24.71 0.6485 times
Tue 31 December 2024 21.29 (-16.51%) 25.16 15.53 - 39.45 2.3496 times
Fri 29 December 2023 25.50 (14.09%) 23.40 13.90 - 31.00 1.0353 times
Fri 30 December 2022 22.35 (-18.87%) 27.80 19.45 - 33.40 1.049 times
Fri 31 December 2021 27.55 (14.55%) 24.10 18.80 - 33.30 1.425 times
Thu 31 December 2020 24.05 (59.27%) 15.25 6.67 - 27.45 0.863 times
Tue 31 December 2019 15.10 (-56.48%) 35.95 12.80 - 35.95 0.4132 times
Mon 31 December 2018 34.70 (0%) 29.90 23.75 - 37.10 0.2166 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of JhsSven

Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Sven 532771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jhs Sven 532771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhsSven (532771) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JhsSven in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.

JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.21
20 day DMA 10.46
35 day DMA 11.13
50 day DMA 11.49
100 day DMA 11.47
150 day DMA 12.13
200 day DMA 12.47

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0610.1
12 day EMA10.2310.2810.34
20 day EMA10.4910.5410.6
35 day EMA10.8810.9310.99
50 day EMA11.3211.3711.43

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0510.11
12 day SMA10.2110.2710.33
20 day SMA10.4610.510.55
35 day SMA11.1311.2211.3
50 day SMA11.4911.5111.55
100 day SMA11.4711.511.52
150 day SMA12.1312.1712.2
200 day SMA12.4712.512.53

Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top