JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 7.99 and 8.91
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.65 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (-5.23%) | 8.90 | 8.38 - 9.30 | 3.5752 times | Thu 12 March 2026 | 8.98 (-3.44%) | 9.30 | 8.84 - 9.30 | 0.6977 times | Wed 11 March 2026 | 9.30 (2.42%) | 10.80 | 9.11 - 10.80 | 2.1597 times | Tue 10 March 2026 | 9.08 (4.37%) | 8.87 | 8.69 - 9.24 | 0.6171 times | Mon 09 March 2026 | 8.70 (-3.33%) | 8.91 | 8.35 - 8.91 | 0.3437 times | Fri 06 March 2026 | 9.00 (1.35%) | 9.34 | 9.00 - 9.40 | 1.1878 times | Thu 05 March 2026 | 8.88 (-0.56%) | 8.85 | 8.85 - 9.65 | 0.3682 times | Wed 04 March 2026 | 8.93 (-5%) | 10.80 | 8.72 - 10.80 | 0.7074 times | Mon 02 March 2026 | 9.40 (-1.05%) | 9.05 | 9.05 - 9.48 | 0.2122 times | Fri 27 February 2026 | 9.50 (0%) | 9.56 | 9.49 - 9.61 | 0.1311 times | Thu 26 February 2026 | 9.50 (-2.06%) | 9.80 | 9.50 - 9.82 | 0.0596 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 7.21 and 9.66
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (-5.44%) | 8.91 | 8.35 - 10.80 | 1.1675 times | Fri 06 March 2026 | 9.00 (-5.26%) | 9.05 | 8.72 - 10.80 | 0.3909 times | Fri 27 February 2026 | 9.50 (-4.04%) | 9.61 | 9.11 - 10.05 | 0.3587 times | Fri 20 February 2026 | 9.90 (-4.44%) | 10.32 | 9.65 - 10.60 | 0.342 times | Fri 13 February 2026 | 10.36 (-6.83%) | 11.12 | 10.23 - 11.68 | 0.3299 times | Fri 06 February 2026 | 11.12 (6.21%) | 10.48 | 9.98 - 12.07 | 0.2159 times | Fri 30 January 2026 | 10.47 (-2.06%) | 10.05 | 9.40 - 10.84 | 0.208 times | Fri 23 January 2026 | 10.69 (5.53%) | 10.00 | 8.97 - 11.82 | 2.5292 times | Fri 16 January 2026 | 10.13 (-3.89%) | 11.99 | 9.90 - 11.99 | 0.6084 times | Fri 09 January 2026 | 10.54 (10.95%) | 9.90 | 8.97 - 12.85 | 3.8495 times | Fri 02 January 2026 | 9.50 (-5%) | 10.20 | 9.20 - 10.57 | 0.7571 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 7.21 and 9.66
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (-10.42%) | 9.05 | 8.35 - 10.80 | 0.3834 times | Fri 27 February 2026 | 9.50 (-9.26%) | 10.48 | 9.11 - 12.07 | 0.3067 times | Fri 30 January 2026 | 10.47 (6.19%) | 9.70 | 8.97 - 12.85 | 1.8195 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.6898 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.513 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8998 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.4701 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9846 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.8541 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.079 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.8311 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 6.18 and 10.68
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (-13.69%) | 9.70 | 8.35 - 12.85 | 0.1414 times | Wed 31 December 2025 | 9.86 (-53.69%) | 21.50 | 9.20 - 24.71 | 0.7278 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.5986 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.145 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.1602 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.576 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.9544 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.4569 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.2396 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhs Sven 532771 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhsSven (532771) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.
JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhsSven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.07 | 9.11 |
| 12 day EMA | 9.16 | 9.28 | 9.33 |
| 20 day EMA | 9.41 | 9.51 | 9.57 |
| 35 day EMA | 9.66 | 9.73 | 9.77 |
| 50 day EMA | 9.92 | 9.98 | 10.02 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.01 | 8.99 |
| 12 day SMA | 9.12 | 9.22 | 9.28 |
| 20 day SMA | 9.5 | 9.61 | 9.72 |
| 35 day SMA | 10.02 | 10.1 | 10.14 |
| 50 day SMA | 10.06 | 10.09 | 10.11 |
| 100 day SMA | 10.66 | 10.7 | 10.73 |
| 150 day SMA | 10.87 | 10.9 | 10.92 |
| 200 day SMA | 11.44 | 11.47 | 11.49 |


