JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 10.42 and 10.83
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.13 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.74 (-0.09%) | 10.80 | 10.51 - 10.92 | 0.2459 times | Wed 03 December 2025 | 10.75 (0.47%) | 10.81 | 10.56 - 11.23 | 0.3534 times | Tue 02 December 2025 | 10.70 (-4.38%) | 11.05 | 10.60 - 11.05 | 2.7516 times | Mon 01 December 2025 | 11.19 (4%) | 10.68 | 10.66 - 11.70 | 1.4191 times | Fri 28 November 2025 | 10.76 (-1.74%) | 10.80 | 10.66 - 11.03 | 0.0562 times | Thu 27 November 2025 | 10.95 (-4.12%) | 11.31 | 10.88 - 11.31 | 0.7565 times | Wed 26 November 2025 | 11.42 (8.25%) | 12.20 | 11.30 - 12.66 | 3.9354 times | Tue 25 November 2025 | 10.55 (2.53%) | 10.29 | 10.29 - 10.63 | 0.0053 times | Mon 24 November 2025 | 10.29 (-4.37%) | 10.65 | 10.21 - 10.73 | 0.3154 times | Fri 21 November 2025 | 10.76 (-3.5%) | 11.41 | 10.60 - 11.41 | 0.1612 times | Thu 20 November 2025 | 11.15 (-3.04%) | 11.51 | 11.07 - 11.51 | 0.0921 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 10.63 and 11.82
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.74 (-0.19%) | 10.68 | 10.51 - 11.70 | 1.8964 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 2.0152 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.2589 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.4716 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1079 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.5942 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 1.8567 times | Fri 17 October 2025 | 12.70 (12.59%) | 11.28 | 10.77 - 13.54 | 1.8677 times | Fri 10 October 2025 | 11.28 (1.53%) | 11.40 | 10.79 - 12.22 | 0.5352 times | Fri 03 October 2025 | 11.11 (3.35%) | 10.76 | 10.52 - 11.34 | 0.3961 times | Fri 26 September 2025 | 10.75 (-3.85%) | 11.22 | 10.75 - 11.69 | 1.0103 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 10.63 and 11.82
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.74 (-0.19%) | 10.68 | 10.51 - 11.70 | 0.3239 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4875 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8549 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3969 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9355 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7617 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0253 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7897 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4809 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9436 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.8105 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 2.92 and 17.73
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.74 (-49.55%) | 21.50 | 9.90 - 24.71 | 0.641 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.352 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.0364 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.0501 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.4264 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.8638 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.4136 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.2168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhs Sven 532771 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.
JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhsSven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.86 | 10.91 |
| 12 day EMA | 11.03 | 11.08 | 11.14 |
| 20 day EMA | 11.26 | 11.32 | 11.38 |
| 35 day EMA | 11.38 | 11.42 | 11.46 |
| 50 day EMA | 11.56 | 11.59 | 11.62 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.87 | 11 |
| 12 day SMA | 10.9 | 10.98 | 11.07 |
| 20 day SMA | 11.35 | 11.43 | 11.51 |
| 35 day SMA | 11.94 | 11.95 | 11.96 |
| 50 day SMA | 11.69 | 11.7 | 11.7 |
| 100 day SMA | 11.77 | 11.79 | 11.81 |
| 150 day SMA | 12.42 | 12.43 | 12.45 |
| 200 day SMA | 12.91 | 12.96 | 13 |


