ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong intraday Stock price targets for JhsSven are 7.99 and 8.91

Intraday Target 17.81
Intraday Target 28.16
Intraday Target 38.73
Intraday Target 49.08
Intraday Target 59.65

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 13 March 2026 8.51 (-5.23%) 8.90 8.38 - 9.30 3.5752 times
Thu 12 March 2026 8.98 (-3.44%) 9.30 8.84 - 9.30 0.6977 times
Wed 11 March 2026 9.30 (2.42%) 10.80 9.11 - 10.80 2.1597 times
Tue 10 March 2026 9.08 (4.37%) 8.87 8.69 - 9.24 0.6171 times
Mon 09 March 2026 8.70 (-3.33%) 8.91 8.35 - 8.91 0.3437 times
Fri 06 March 2026 9.00 (1.35%) 9.34 9.00 - 9.40 1.1878 times
Thu 05 March 2026 8.88 (-0.56%) 8.85 8.85 - 9.65 0.3682 times
Wed 04 March 2026 8.93 (-5%) 10.80 8.72 - 10.80 0.7074 times
Mon 02 March 2026 9.40 (-1.05%) 9.05 9.05 - 9.48 0.2122 times
Fri 27 February 2026 9.50 (0%) 9.56 9.49 - 9.61 0.1311 times
Thu 26 February 2026 9.50 (-2.06%) 9.80 9.50 - 9.82 0.0596 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 7.21 and 9.66

Weekly Target 16.77
Weekly Target 27.64
Weekly Target 39.22
Weekly Target 410.09
Weekly Target 511.67

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 13 March 2026 8.51 (-5.44%) 8.91 8.35 - 10.80 1.1675 times
Fri 06 March 2026 9.00 (-5.26%) 9.05 8.72 - 10.80 0.3909 times
Fri 27 February 2026 9.50 (-4.04%) 9.61 9.11 - 10.05 0.3587 times
Fri 20 February 2026 9.90 (-4.44%) 10.32 9.65 - 10.60 0.342 times
Fri 13 February 2026 10.36 (-6.83%) 11.12 10.23 - 11.68 0.3299 times
Fri 06 February 2026 11.12 (6.21%) 10.48 9.98 - 12.07 0.2159 times
Fri 30 January 2026 10.47 (-2.06%) 10.05 9.40 - 10.84 0.208 times
Fri 23 January 2026 10.69 (5.53%) 10.00 8.97 - 11.82 2.5292 times
Fri 16 January 2026 10.13 (-3.89%) 11.99 9.90 - 11.99 0.6084 times
Fri 09 January 2026 10.54 (10.95%) 9.90 8.97 - 12.85 3.8495 times
Fri 02 January 2026 9.50 (-5%) 10.20 9.20 - 10.57 0.7571 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 7.21 and 9.66

Monthly Target 16.77
Monthly Target 27.64
Monthly Target 39.22
Monthly Target 410.09
Monthly Target 511.67

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 13 March 2026 8.51 (-10.42%) 9.05 8.35 - 10.80 0.3834 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.3067 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 1.8195 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.6898 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.513 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 0.8998 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.4701 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 0.9846 times
Thu 31 July 2025 12.58 (-5.41%) 13.11 12.06 - 13.57 1.8541 times
Mon 30 June 2025 13.30 (-0.15%) 13.32 12.60 - 14.10 1.079 times
Fri 30 May 2025 13.32 (-0.22%) 13.20 13.20 - 16.20 0.8311 times

 monthly chart JhsSven

Yearly price and charts JhsSven

Strong yearly Stock price targets for JhsSven 532771 are 6.18 and 10.68

Yearly Target 15.4
Yearly Target 26.96
Yearly Target 39.9033333333333
Yearly Target 411.46
Yearly Target 514.4

Yearly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 13 March 2026 8.51 (-13.69%) 9.70 8.35 - 12.85 0.1414 times
Wed 31 December 2025 9.86 (-53.69%) 21.50 9.20 - 24.71 0.7278 times
Tue 31 December 2024 21.29 (-16.51%) 25.16 15.53 - 39.45 2.5986 times
Fri 29 December 2023 25.50 (14.09%) 23.40 13.90 - 31.00 1.145 times
Fri 30 December 2022 22.35 (-18.87%) 27.80 19.45 - 33.40 1.1602 times
Fri 31 December 2021 27.55 (14.55%) 24.10 18.80 - 33.30 1.576 times
Thu 31 December 2020 24.05 (59.27%) 15.25 6.67 - 27.45 0.9544 times
Tue 31 December 2019 15.10 (-56.48%) 35.95 12.80 - 35.95 0.4569 times
Mon 31 December 2018 34.70 (0%) 29.90 23.75 - 37.10 0.2396 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JhsSven

Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jhs Sven 532771 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhsSven (532771) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.

JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.

JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.12
20 day DMA 9.5
35 day DMA 10.02
50 day DMA 10.06
100 day DMA 10.66
150 day DMA 10.87
200 day DMA 11.44

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA8.889.079.11
12 day EMA9.169.289.33
20 day EMA9.419.519.57
35 day EMA9.669.739.77
50 day EMA9.929.9810.02

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.018.99
12 day SMA9.129.229.28
20 day SMA9.59.619.72
35 day SMA10.0210.110.14
50 day SMA10.0610.0910.11
100 day SMA10.6610.710.73
150 day SMA10.8710.910.92
200 day SMA11.4411.4711.49

Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top