ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong intraday Stock price targets for JhsSven are 9.19 and 9.9

Intraday Target 19.07
Intraday Target 29.31
Intraday Target 39.7766666666667
Intraday Target 410.02
Intraday Target 510.49

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Mon 29 December 2025 9.56 (-4.4%) 10.20 9.53 - 10.24 1.2349 times
Fri 26 December 2025 10.00 (1.32%) 9.98 9.79 - 10.04 0.8854 times
Wed 24 December 2025 9.87 (-0.9%) 10.36 9.81 - 10.36 0.7017 times
Tue 23 December 2025 9.96 (0.1%) 10.01 9.81 - 10.44 1.2068 times
Mon 22 December 2025 9.95 (-0.3%) 10.36 9.95 - 10.52 0.1622 times
Fri 19 December 2025 9.98 (0%) 11.97 9.98 - 11.97 0.721 times
Thu 18 December 2025 9.98 (0.1%) 9.97 9.52 - 10.05 0.6767 times
Wed 17 December 2025 9.97 (-0.3%) 10.20 9.95 - 10.40 0.1566 times
Tue 16 December 2025 10.00 (-1.57%) 10.26 9.83 - 10.40 3.4606 times
Mon 15 December 2025 10.16 (0.4%) 10.32 9.95 - 10.32 0.7941 times
Fri 12 December 2025 10.12 (-1.65%) 10.32 10.03 - 10.32 0.497 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 9.19 and 9.9

Weekly Target 19.07
Weekly Target 29.31
Weekly Target 39.7766666666667
Weekly Target 410.02
Weekly Target 510.49

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Mon 29 December 2025 9.56 (-4.4%) 10.20 9.53 - 10.24 0.1783 times
Fri 26 December 2025 10.00 (0.2%) 10.36 9.79 - 10.52 0.4268 times
Fri 19 December 2025 9.98 (-1.38%) 10.32 9.52 - 11.97 0.8387 times
Fri 12 December 2025 10.12 (-2.41%) 10.38 10.00 - 10.98 0.4377 times
Fri 05 December 2025 10.37 (-3.62%) 10.68 10.28 - 11.70 2.9278 times
Fri 28 November 2025 10.76 (0%) 10.65 10.21 - 12.66 3.0339 times
Fri 21 November 2025 10.76 (-12.02%) 12.10 10.60 - 12.80 0.3898 times
Fri 14 November 2025 12.23 (-2.39%) 12.39 11.15 - 12.97 0.71 times
Fri 07 November 2025 12.53 (-4.5%) 12.96 12.03 - 13.38 0.1625 times
Fri 31 October 2025 13.12 (-1.43%) 13.73 12.47 - 13.77 0.8945 times
Thu 23 October 2025 13.31 (4.8%) 12.75 12.63 - 13.83 2.7952 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 8.32 and 10.77

Monthly Target 17.9
Monthly Target 28.73
Monthly Target 310.35
Monthly Target 411.18
Monthly Target 512.8

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Mon 29 December 2025 9.56 (-11.15%) 10.68 9.52 - 11.97 0.5338 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.4769 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 0.8364 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.3666 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 0.9152 times
Thu 31 July 2025 12.58 (-5.41%) 13.11 12.06 - 13.57 1.7235 times
Mon 30 June 2025 13.30 (-0.15%) 13.32 12.60 - 14.10 1.0031 times
Fri 30 May 2025 13.32 (-0.22%) 13.20 13.20 - 16.20 0.7726 times
Wed 30 April 2025 13.35 (19.52%) 11.49 11.31 - 14.80 0.4704 times
Fri 28 March 2025 11.17 (-14.6%) 13.68 11.12 - 14.83 1.9015 times
Fri 28 February 2025 13.08 (-34.37%) 20.66 12.67 - 20.66 0.7929 times

 monthly chart JhsSven

Yearly price and charts JhsSven

Strong yearly Stock price targets for JhsSven 532771 are 1.95 and 17.14

Yearly Target 1-0.59
Yearly Target 24.48
Yearly Target 314.596666666667
Yearly Target 419.67
Yearly Target 529.79

Yearly price and volumes Jhs Sven

Date Closing Open Range Volume
Mon 29 December 2025 9.56 (-55.1%) 21.50 9.52 - 24.71 0.6519 times
Tue 31 December 2024 21.29 (-16.51%) 25.16 15.53 - 39.45 2.3485 times
Fri 29 December 2023 25.50 (14.09%) 23.40 13.90 - 31.00 1.0348 times
Fri 30 December 2022 22.35 (-18.87%) 27.80 19.45 - 33.40 1.0485 times
Fri 31 December 2021 27.55 (14.55%) 24.10 18.80 - 33.30 1.4243 times
Thu 31 December 2020 24.05 (59.27%) 15.25 6.67 - 27.45 0.8626 times
Tue 31 December 2019 15.10 (-56.48%) 35.95 12.80 - 35.95 0.413 times
Mon 31 December 2018 34.70 (0%) 29.90 23.75 - 37.10 0.2165 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JhsSven

Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JhsSven in short term but the buy signal is initial and weak.

JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhsSven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.

JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.99
20 day DMA 10.23
35 day DMA 10.73
50 day DMA 11.36
100 day DMA 11.33
150 day DMA 11.95
200 day DMA 12.37

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.979.95
12 day EMA10.0110.0910.11
20 day EMA10.2510.3210.35
35 day EMA10.7110.7810.83
50 day EMA11.1911.2611.31

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.959.95
12 day SMA9.9910.0410.08
20 day SMA10.2310.2910.33
35 day SMA10.7310.8110.88
50 day SMA11.3611.3911.41
100 day SMA11.3311.3611.39
150 day SMA11.9511.9812.02
200 day SMA12.3712.3912.41

Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top