ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong intraday Stock price targets for JhsSven are 9.74 and 12.17

Intraday Target 17.86
Intraday Target 29.18
Intraday Target 310.29
Intraday Target 411.61
Intraday Target 512.72

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Wed 21 January 2026 10.50 (10.53%) 9.30 8.97 - 11.40 2.1311 times
Tue 20 January 2026 9.50 (-3.55%) 9.75 9.39 - 9.75 0.3303 times
Mon 19 January 2026 9.85 (-2.76%) 10.00 9.52 - 10.20 0.1961 times
Fri 16 January 2026 10.13 (-0.69%) 10.45 9.99 - 10.69 0.0984 times
Wed 14 January 2026 10.20 (-3.41%) 10.77 10.10 - 10.77 0.2115 times
Tue 13 January 2026 10.56 (5.07%) 10.00 10.00 - 10.66 0.3334 times
Mon 12 January 2026 10.05 (-4.65%) 11.99 9.90 - 11.99 0.389 times
Fri 09 January 2026 10.54 (-9.14%) 11.89 10.35 - 11.90 0.7781 times
Thu 08 January 2026 11.60 (6.52%) 12.19 11.40 - 12.85 2.7865 times
Wed 07 January 2026 10.89 (19.93%) 8.97 8.97 - 10.89 2.7454 times
Tue 06 January 2026 9.08 (-2.78%) 9.34 9.03 - 9.85 0.1909 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 9.74 and 12.17

Weekly Target 17.86
Weekly Target 29.18
Weekly Target 310.29
Weekly Target 411.61
Weekly Target 512.72

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Wed 21 January 2026 10.50 (3.65%) 10.00 8.97 - 11.40 1.4649 times
Fri 16 January 2026 10.13 (-3.89%) 11.99 9.90 - 11.99 0.5691 times
Fri 09 January 2026 10.54 (10.95%) 9.90 8.97 - 12.85 3.6008 times
Fri 02 January 2026 9.50 (-5%) 10.20 9.20 - 10.57 0.7082 times
Fri 26 December 2025 10.00 (0.2%) 10.36 9.79 - 10.52 0.1938 times
Fri 19 December 2025 9.98 (-1.38%) 10.32 9.52 - 11.97 0.3808 times
Fri 12 December 2025 10.12 (-2.41%) 10.38 10.00 - 10.98 0.1987 times
Fri 05 December 2025 10.37 (-3.62%) 10.68 10.28 - 11.70 1.3293 times
Fri 28 November 2025 10.76 (0%) 10.65 10.21 - 12.66 1.3774 times
Fri 21 November 2025 10.76 (-12.02%) 12.10 10.60 - 12.80 0.177 times
Fri 14 November 2025 12.23 (-2.39%) 12.39 11.15 - 12.97 0.3224 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 9.74 and 13.62

Monthly Target 16.89
Monthly Target 28.7
Monthly Target 310.773333333333
Monthly Target 412.58
Monthly Target 514.65

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Wed 21 January 2026 10.50 (6.49%) 9.70 8.97 - 12.85 1.4783 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.6659 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.4952 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 0.8686 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.4192 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 0.9504 times
Thu 31 July 2025 12.58 (-5.41%) 13.11 12.06 - 13.57 1.7898 times
Mon 30 June 2025 13.30 (-0.15%) 13.32 12.60 - 14.10 1.0416 times
Fri 30 May 2025 13.32 (-0.22%) 13.20 13.20 - 16.20 0.8023 times
Wed 30 April 2025 13.35 (19.52%) 11.49 11.31 - 14.80 0.4885 times
Fri 28 March 2025 11.17 (-14.6%) 13.68 11.12 - 14.83 1.9746 times

 monthly chart JhsSven

Yearly price and charts JhsSven

Strong yearly Stock price targets for JhsSven 532771 are 9.74 and 13.62

Yearly Target 16.89
Yearly Target 28.7
Yearly Target 310.773333333333
Yearly Target 412.58
Yearly Target 514.65

Yearly price and volumes Jhs Sven

Date Closing Open Range Volume
Wed 21 January 2026 10.50 (6.49%) 9.70 8.97 - 12.85 0.0868 times
Wed 31 December 2025 9.86 (-53.69%) 21.50 9.20 - 24.71 0.7323 times
Tue 31 December 2024 21.29 (-16.51%) 25.16 15.53 - 39.45 2.6146 times
Fri 29 December 2023 25.50 (14.09%) 23.40 13.90 - 31.00 1.1521 times
Fri 30 December 2022 22.35 (-18.87%) 27.80 19.45 - 33.40 1.1673 times
Fri 31 December 2021 27.55 (14.55%) 24.10 18.80 - 33.30 1.5857 times
Thu 31 December 2020 24.05 (59.27%) 15.25 6.67 - 27.45 0.9603 times
Tue 31 December 2019 15.10 (-56.48%) 35.95 12.80 - 35.95 0.4598 times
Mon 31 December 2018 34.70 (0%) 29.90 23.75 - 37.10 0.241 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JhsSven

Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jhs Sven 532771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jhs Sven 532771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jhs Sven 532771 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jhs Sven 532771 looks bullish. It has broken an important Moving average of 10.15 with high volumes

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JhsSven (532771) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JhsSven in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhsSven in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.

JhsSven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.19
20 day DMA 10.02
35 day DMA 10.12
50 day DMA 10.48
100 day DMA 11.1
150 day DMA 11.58
200 day DMA 12.12

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA10.119.9210.13
12 day EMA10.1210.0510.15
20 day EMA10.1610.1210.18
35 day EMA10.3810.3710.42
50 day EMA10.6110.6110.66

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0510.16
12 day SMA10.1910.110.11
20 day SMA10.029.9910.02
35 day SMA10.1210.1410.18
50 day SMA10.4810.5210.58
100 day SMA11.111.111.11
150 day SMA11.5811.611.63
200 day SMA12.1212.1312.14

Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top