Munafa Stock Market Course + Intraday & FNO calls 
JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 9.81 and 11.46
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12.83 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (-9.99%) | 11.50 | 10.63 - 12.28 | 1.2549 times | Thu 01 October 2026 | 11.81 (13.01%) | 13.50 | 11.29 - 13.68 | 5.8772 times | Tue 29 September 2026 | 10.45 (19.43%) | 9.18 | 8.60 - 10.50 | 2.1519 times | Mon 28 September 2026 | 8.75 (2.7%) | 8.45 | 8.14 - 8.89 | 0.2258 times | Fri 25 September 2026 | 8.52 (4.16%) | 8.18 | 8.18 - 8.57 | 0.0748 times | Thu 24 September 2026 | 8.18 (-2.15%) | 8.10 | 8.10 - 8.72 | 0.0628 times | Wed 23 September 2026 | 8.36 (1.83%) | 8.27 | 8.16 - 8.58 | 0.1192 times | Tue 22 September 2026 | 8.21 (-3.41%) | 8.51 | 8.21 - 8.72 | 0.0692 times | Mon 21 September 2026 | 8.50 (0%) | 8.66 | 8.45 - 9.20 | 0.0753 times | Fri 18 September 2026 | 8.50 (-0.58%) | 8.79 | 8.50 - 8.79 | 0.0889 times | Thu 17 September 2026 | 8.55 (0.71%) | 8.98 | 8.50 - 8.98 | 0.0026 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.81 and 11.46
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (-9.99%) | 11.50 | 10.63 - 12.28 | 0.783 times | Thu 01 October 2026 | 11.81 (38.62%) | 8.45 | 8.14 - 13.68 | 5.1506 times | Fri 25 September 2026 | 8.52 (0.24%) | 8.66 | 8.10 - 9.20 | 0.2504 times | Fri 18 September 2026 | 8.50 (-1.62%) | 8.26 | 7.64 - 9.32 | 0.3194 times | Fri 11 September 2026 | 8.64 (9.37%) | 8.08 | 7.74 - 9.30 | 0.597 times | Fri 04 September 2026 | 7.90 (-5.5%) | 8.00 | 7.64 - 8.93 | 0.5002 times | Fri 28 August 2026 | 8.36 (1.83%) | 8.75 | 8.10 - 9.38 | 0.3031 times | Fri 21 August 2026 | 8.21 (-8.78%) | 9.00 | 7.93 - 9.20 | 0.4014 times | Fri 14 August 2026 | 9.00 (14.5%) | 7.21 | 7.21 - 10.00 | 1.3238 times | Fri 07 August 2026 | 7.86 (3.69%) | 7.67 | 7.42 - 8.90 | 0.3713 times | Fri 31 July 2026 | 7.58 (2.29%) | 7.70 | 7.24 - 8.10 | 0.4706 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.11 and 12.16
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (1.72%) | 13.50 | 10.63 - 13.68 | 1.8931 times | Tue 29 September 2026 | 10.45 (28.06%) | 8.93 | 7.64 - 10.50 | 1.2409 times | Mon 31 August 2026 | 8.16 (7.65%) | 7.67 | 7.21 - 10.00 | 1.1202 times | Fri 31 July 2026 | 7.58 (1.61%) | 7.39 | 6.92 - 8.10 | 0.4818 times | Tue 30 June 2026 | 7.46 (-17.57%) | 8.95 | 7.36 - 9.23 | 0.909 times | Fri 29 May 2026 | 9.05 (-1.52%) | 9.00 | 8.24 - 9.73 | 0.338 times | Thu 30 April 2026 | 9.19 (44.5%) | 7.45 | 6.45 - 10.60 | 0.486 times | Mon 30 March 2026 | 6.36 (-33.05%) | 9.05 | 6.15 - 10.80 | 1.3017 times | Fri 27 February 2026 | 9.50 (-9.26%) | 10.48 | 9.11 - 12.07 | 0.3215 times | Fri 30 January 2026 | 10.47 (6.19%) | 9.70 | 8.97 - 12.85 | 1.9077 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.7233 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 8.39 and 15.92
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (7.81%) | 9.70 | 6.15 - 13.68 | 0.5146 times | Wed 31 December 2025 | 9.86 (-53.69%) | 21.50 | 9.20 - 24.71 | 0.6972 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.4891 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.0968 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.1113 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.5096 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.9142 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.4377 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.2295 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhs Sven 532771 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhsSven (532771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhsSven in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhsSven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhsSven in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhsSven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.04 | 9.16 |
| 12 day EMA | 9.44 | 9.22 | 8.75 |
| 20 day EMA | 9.06 | 8.89 | 8.58 |
| 35 day EMA | 8.68 | 8.56 | 8.37 |
| 50 day EMA | 8.47 | 8.38 | 8.24 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.54 | 8.85 |
| 12 day SMA | 9.08 | 8.93 | 8.66 |
| 20 day SMA | 8.73 | 8.59 | 8.39 |
| 35 day SMA | 8.63 | 8.58 | 8.5 |
| 50 day SMA | 8.38 | 8.31 | 8.22 |
| 100 day SMA | 8.25 | 8.23 | 8.2 |
| 150 day SMA | 8.39 | 8.39 | 8.38 |
| 200 day SMA | 8.86 | 8.86 | 8.86 |
Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
