JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 9.74 and 12.17
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 10.29 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 12.72 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (10.53%) | 9.30 | 8.97 - 11.40 | 2.1311 times | Tue 20 January 2026 | 9.50 (-3.55%) | 9.75 | 9.39 - 9.75 | 0.3303 times | Mon 19 January 2026 | 9.85 (-2.76%) | 10.00 | 9.52 - 10.20 | 0.1961 times | Fri 16 January 2026 | 10.13 (-0.69%) | 10.45 | 9.99 - 10.69 | 0.0984 times | Wed 14 January 2026 | 10.20 (-3.41%) | 10.77 | 10.10 - 10.77 | 0.2115 times | Tue 13 January 2026 | 10.56 (5.07%) | 10.00 | 10.00 - 10.66 | 0.3334 times | Mon 12 January 2026 | 10.05 (-4.65%) | 11.99 | 9.90 - 11.99 | 0.389 times | Fri 09 January 2026 | 10.54 (-9.14%) | 11.89 | 10.35 - 11.90 | 0.7781 times | Thu 08 January 2026 | 11.60 (6.52%) | 12.19 | 11.40 - 12.85 | 2.7865 times | Wed 07 January 2026 | 10.89 (19.93%) | 8.97 | 8.97 - 10.89 | 2.7454 times | Tue 06 January 2026 | 9.08 (-2.78%) | 9.34 | 9.03 - 9.85 | 0.1909 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.74 and 12.17
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (3.65%) | 10.00 | 8.97 - 11.40 | 1.4649 times | Fri 16 January 2026 | 10.13 (-3.89%) | 11.99 | 9.90 - 11.99 | 0.5691 times | Fri 09 January 2026 | 10.54 (10.95%) | 9.90 | 8.97 - 12.85 | 3.6008 times | Fri 02 January 2026 | 9.50 (-5%) | 10.20 | 9.20 - 10.57 | 0.7082 times | Fri 26 December 2025 | 10.00 (0.2%) | 10.36 | 9.79 - 10.52 | 0.1938 times | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.3808 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.1987 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 1.3293 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 1.3774 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.177 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.3224 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.74 and 13.62
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (6.49%) | 9.70 | 8.97 - 12.85 | 1.4783 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.6659 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4952 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8686 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.4192 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9504 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7898 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0416 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.8023 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4885 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9746 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 9.74 and 13.62
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (6.49%) | 9.70 | 8.97 - 12.85 | 0.0868 times | Wed 31 December 2025 | 9.86 (-53.69%) | 21.50 | 9.20 - 24.71 | 0.7323 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.6146 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.1521 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.1673 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.5857 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.9603 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.4598 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.241 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jhs Sven 532771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhs Sven 532771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jhs Sven 532771 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jhs Sven 532771 looks bullish. It has broken an important Moving average of 10.15 with high volumes
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhsSven (532771) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhsSven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhsSven in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhsSven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 9.92 | 10.13 |
| 12 day EMA | 10.12 | 10.05 | 10.15 |
| 20 day EMA | 10.16 | 10.12 | 10.18 |
| 35 day EMA | 10.38 | 10.37 | 10.42 |
| 50 day EMA | 10.61 | 10.61 | 10.66 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.16 |
| 12 day SMA | 10.19 | 10.1 | 10.11 |
| 20 day SMA | 10.02 | 9.99 | 10.02 |
| 35 day SMA | 10.12 | 10.14 | 10.18 |
| 50 day SMA | 10.48 | 10.52 | 10.58 |
| 100 day SMA | 11.1 | 11.1 | 11.11 |
| 150 day SMA | 11.58 | 11.6 | 11.63 |
| 200 day SMA | 12.12 | 12.13 | 12.14 |


