ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong intraday Stock price targets for JhsSven are 9.71 and 10.24

Intraday Target 19.62
Intraday Target 29.79
Intraday Target 310.146666666667
Intraday Target 410.32
Intraday Target 510.68

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Thu 19 February 2026 9.97 (-3.76%) 10.50 9.97 - 10.50 0.3609 times
Wed 18 February 2026 10.36 (2.07%) 10.16 10.10 - 10.50 1.186 times
Tue 17 February 2026 10.15 (-2.03%) 10.00 10.00 - 10.60 0.0613 times
Mon 16 February 2026 10.36 (0%) 10.32 10.02 - 10.52 2.4578 times
Fri 13 February 2026 10.36 (-4.43%) 10.99 10.23 - 10.99 0.1272 times
Thu 12 February 2026 10.84 (-2.87%) 11.30 10.37 - 11.30 3.302 times
Wed 11 February 2026 11.16 (3.33%) 10.80 10.80 - 11.19 1.7208 times
Tue 10 February 2026 10.80 (-2.96%) 11.68 10.79 - 11.68 0.3762 times
Mon 09 February 2026 11.13 (0.09%) 11.12 11.12 - 11.39 0.2875 times
Fri 06 February 2026 11.12 (2.49%) 11.13 11.00 - 11.37 0.1204 times
Thu 05 February 2026 10.85 (-1%) 10.14 10.14 - 11.19 0.1153 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 9.66 and 10.29

Weekly Target 19.55
Weekly Target 29.76
Weekly Target 310.18
Weekly Target 410.39
Weekly Target 510.81

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Thu 19 February 2026 9.97 (-3.76%) 10.32 9.97 - 10.60 0.247 times
Fri 13 February 2026 10.36 (-6.83%) 11.12 10.23 - 11.68 0.3531 times
Fri 06 February 2026 11.12 (6.21%) 10.48 9.98 - 12.07 0.2311 times
Fri 30 January 2026 10.47 (-2.06%) 10.05 9.40 - 10.84 0.2226 times
Fri 23 January 2026 10.69 (5.53%) 10.00 8.97 - 11.82 2.7071 times
Fri 16 January 2026 10.13 (-3.89%) 11.99 9.90 - 11.99 0.6511 times
Fri 09 January 2026 10.54 (10.95%) 9.90 8.97 - 12.85 4.1202 times
Fri 02 January 2026 9.50 (-5%) 10.20 9.20 - 10.57 0.8104 times
Fri 26 December 2025 10.00 (0.2%) 10.36 9.79 - 10.52 0.2217 times
Fri 19 December 2025 9.98 (-1.38%) 10.32 9.52 - 11.97 0.4357 times
Fri 12 December 2025 10.12 (-2.41%) 10.38 10.00 - 10.98 0.2274 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 8.92 and 11.02

Monthly Target 18.57
Monthly Target 29.27
Monthly Target 310.67
Monthly Target 411.37
Monthly Target 512.77

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Thu 19 February 2026 9.97 (-4.78%) 10.48 9.97 - 12.07 0.1849 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 1.761 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.6676 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.4965 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 0.8708 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.4229 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 0.9529 times
Thu 31 July 2025 12.58 (-5.41%) 13.11 12.06 - 13.57 1.7945 times
Mon 30 June 2025 13.30 (-0.15%) 13.32 12.60 - 14.10 1.0444 times
Fri 30 May 2025 13.32 (-0.22%) 13.20 13.20 - 16.20 0.8044 times
Wed 30 April 2025 13.35 (19.52%) 11.49 11.31 - 14.80 0.4898 times

 monthly chart JhsSven

Yearly price and charts JhsSven

Strong yearly Stock price targets for JhsSven 532771 are 9.47 and 13.35

Yearly Target 16.72
Yearly Target 28.34
Yearly Target 310.596666666667
Yearly Target 412.22
Yearly Target 514.48

Yearly price and volumes Jhs Sven

Date Closing Open Range Volume
Thu 19 February 2026 9.97 (1.12%) 9.70 8.97 - 12.85 0.1136 times
Wed 31 December 2025 9.86 (-53.69%) 21.50 9.20 - 24.71 0.7301 times
Tue 31 December 2024 21.29 (-16.51%) 25.16 15.53 - 39.45 2.6068 times
Fri 29 December 2023 25.50 (14.09%) 23.40 13.90 - 31.00 1.1486 times
Fri 30 December 2022 22.35 (-18.87%) 27.80 19.45 - 33.40 1.1638 times
Fri 31 December 2021 27.55 (14.55%) 24.10 18.80 - 33.30 1.5809 times
Thu 31 December 2020 24.05 (59.27%) 15.25 6.67 - 27.45 0.9574 times
Tue 31 December 2019 15.10 (-56.48%) 35.95 12.80 - 35.95 0.4584 times
Mon 31 December 2018 34.70 (0%) 29.90 23.75 - 37.10 0.2403 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JhsSven

Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jhs Sven 532771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSven stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.

JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JhsSven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.

JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.67
20 day DMA 10.59
35 day DMA 10.41
50 day DMA 10.28
100 day DMA 10.97
150 day DMA 11.22
200 day DMA 11.83

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.4310.46
12 day EMA10.4710.5610.6
20 day EMA10.510.5610.58
35 day EMA10.4210.4510.46
50 day EMA10.2910.310.3

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.4110.57
12 day SMA10.6710.7810.77
20 day SMA10.5910.6610.66
35 day SMA10.4110.4110.39
50 day SMA10.2810.2910.29
100 day SMA10.9710.9810.98
150 day SMA11.2211.2411.26
200 day SMA11.8311.8511.87

Videos related to: JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top