JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532771
- 532771 Experts view
- Tomorrow's Movement 532771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhsSven
Strong intraday Stock price targets for JhsSven are 9.19 and 9.9
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.7766666666667 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.49 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.56 (-4.4%) | 10.20 | 9.53 - 10.24 | 1.2349 times | Fri 26 December 2025 | 10.00 (1.32%) | 9.98 | 9.79 - 10.04 | 0.8854 times | Wed 24 December 2025 | 9.87 (-0.9%) | 10.36 | 9.81 - 10.36 | 0.7017 times | Tue 23 December 2025 | 9.96 (0.1%) | 10.01 | 9.81 - 10.44 | 1.2068 times | Mon 22 December 2025 | 9.95 (-0.3%) | 10.36 | 9.95 - 10.52 | 0.1622 times | Fri 19 December 2025 | 9.98 (0%) | 11.97 | 9.98 - 11.97 | 0.721 times | Thu 18 December 2025 | 9.98 (0.1%) | 9.97 | 9.52 - 10.05 | 0.6767 times | Wed 17 December 2025 | 9.97 (-0.3%) | 10.20 | 9.95 - 10.40 | 0.1566 times | Tue 16 December 2025 | 10.00 (-1.57%) | 10.26 | 9.83 - 10.40 | 3.4606 times | Mon 15 December 2025 | 10.16 (0.4%) | 10.32 | 9.95 - 10.32 | 0.7941 times | Fri 12 December 2025 | 10.12 (-1.65%) | 10.32 | 10.03 - 10.32 | 0.497 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.19 and 9.9
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.56 (-4.4%) | 10.20 | 9.53 - 10.24 | 0.1783 times | Fri 26 December 2025 | 10.00 (0.2%) | 10.36 | 9.79 - 10.52 | 0.4268 times | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.8387 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.4377 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 2.9278 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 3.0339 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.3898 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.71 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1625 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.8945 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 2.7952 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 8.32 and 10.77
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.56 (-11.15%) | 10.68 | 9.52 - 11.97 | 0.5338 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4769 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8364 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3666 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9152 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7235 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0031 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7726 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4704 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9015 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.7929 times |
Yearly price and charts JhsSven
Strong yearly Stock price targets for JhsSven 532771 are 1.95 and 17.14
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 14.596666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.56 (-55.1%) | 21.50 | 9.52 - 24.71 | 0.6519 times | Tue 31 December 2024 | 21.29 (-16.51%) | 25.16 | 15.53 - 39.45 | 2.3485 times | Fri 29 December 2023 | 25.50 (14.09%) | 23.40 | 13.90 - 31.00 | 1.0348 times | Fri 30 December 2022 | 22.35 (-18.87%) | 27.80 | 19.45 - 33.40 | 1.0485 times | Fri 31 December 2021 | 27.55 (14.55%) | 24.10 | 18.80 - 33.30 | 1.4243 times | Thu 31 December 2020 | 24.05 (59.27%) | 15.25 | 6.67 - 27.45 | 0.8626 times | Tue 31 December 2019 | 15.10 (-56.48%) | 35.95 | 12.80 - 35.95 | 0.413 times | Mon 31 December 2018 | 34.70 (0%) | 29.90 | 23.75 - 37.10 | 0.2165 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhsSven
Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JhsSven in short term but the buy signal is initial and weak.
JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhsSven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.
JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.73 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.97 | 9.95 |
| 12 day EMA | 10.01 | 10.09 | 10.11 |
| 20 day EMA | 10.25 | 10.32 | 10.35 |
| 35 day EMA | 10.71 | 10.78 | 10.83 |
| 50 day EMA | 11.19 | 11.26 | 11.31 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.95 | 9.95 |
| 12 day SMA | 9.99 | 10.04 | 10.08 |
| 20 day SMA | 10.23 | 10.29 | 10.33 |
| 35 day SMA | 10.73 | 10.81 | 10.88 |
| 50 day SMA | 11.36 | 11.39 | 11.41 |
| 100 day SMA | 11.33 | 11.36 | 11.39 |
| 150 day SMA | 11.95 | 11.98 | 12.02 |
| 200 day SMA | 12.37 | 12.39 | 12.41 |


