ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong intraday Stock price targets for GayatriProj are 20.96 and 22.04

Intraday Target 120.26
Intraday Target 220.88
Intraday Target 321.34
Intraday Target 421.96
Intraday Target 522.42

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Tue 06 October 2026 21.50 (0.19%) 21.50 20.72 - 21.80 0.5925 times
Mon 05 October 2026 21.46 (-4.28%) 22.51 21.30 - 22.76 0.9066 times
Thu 01 October 2026 22.42 (0.13%) 22.80 21.78 - 23.14 0.6023 times
Tue 29 September 2026 22.39 (1.77%) 22.00 21.52 - 22.84 0.5914 times
Mon 28 September 2026 22.00 (-3.93%) 23.28 21.76 - 23.28 0.8498 times
Fri 25 September 2026 22.90 (-0.74%) 22.57 22.08 - 23.33 1.036 times
Thu 24 September 2026 23.07 (-4.94%) 23.78 23.06 - 24.43 1.4893 times
Wed 23 September 2026 24.27 (2.84%) 23.79 23.11 - 24.49 0.9367 times
Tue 22 September 2026 23.60 (-4.22%) 24.89 23.52 - 24.89 1.0234 times
Mon 21 September 2026 24.64 (-0.44%) 25.00 24.40 - 25.73 1.972 times
Fri 18 September 2026 24.75 (4.74%) 23.65 23.60 - 24.81 1.63 times

 Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 20.09 and 22.13

Weekly Target 119.62
Weekly Target 220.56
Weekly Target 321.66
Weekly Target 422.6
Weekly Target 523.7

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Tue 06 October 2026 21.50 (-4.1%) 22.51 20.72 - 22.76 0.398 times
Thu 01 October 2026 22.42 (-2.1%) 23.28 21.52 - 23.28 0.5425 times
Fri 25 September 2026 22.90 (-7.47%) 25.00 22.08 - 25.73 1.7143 times
Fri 18 September 2026 24.75 (-4.55%) 27.22 23.50 - 27.22 2.0157 times
Fri 11 September 2026 25.93 (18.13%) 22.58 21.84 - 25.93 2.5972 times
Fri 04 September 2026 21.95 (-0.99%) 22.70 20.06 - 23.15 0.848 times
Fri 28 August 2026 22.17 (1.42%) 22.69 21.21 - 22.99 0.3874 times
Fri 21 August 2026 21.86 (3.31%) 21.99 20.51 - 22.95 0.7968 times
Fri 14 August 2026 21.16 (5.8%) 20.40 18.80 - 21.16 0.3286 times
Fri 07 August 2026 20.00 (0.91%) 20.28 18.78 - 20.79 0.3714 times
Fri 31 July 2026 19.82 (-5.21%) 21.10 18.53 - 21.40 0.2727 times

 weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 19.9 and 22.32

Monthly Target 119.37
Monthly Target 220.43
Monthly Target 321.786666666667
Monthly Target 422.85
Monthly Target 524.21

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Tue 06 October 2026 21.50 (-3.97%) 22.80 20.72 - 23.14 0.233 times
Tue 29 September 2026 22.39 (3.47%) 21.26 20.06 - 27.22 3.0601 times
Mon 31 August 2026 21.64 (9.18%) 20.28 18.78 - 23.15 0.8825 times
Fri 31 July 2026 19.82 (-6.33%) 20.88 18.53 - 22.99 0.4868 times
Tue 30 June 2026 21.16 (14.25%) 19.30 18.50 - 25.69 1.5947 times
Fri 29 May 2026 18.52 (4.57%) 18.59 16.00 - 20.20 0.707 times
Thu 30 April 2026 17.71 (26.41%) 13.56 13.56 - 20.67 0.7902 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.1971 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.5989 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.4497 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.0661 times

 monthly chart GayatriProj

Yearly price and charts GayatriProj

Strong yearly Stock price targets for GayatriProj 532767 are 16.88 and 31.84

Yearly Target 15.37
Yearly Target 213.43
Yearly Target 320.326666666667
Yearly Target 428.39
Yearly Target 535.29

Yearly price and volumes Gayatri Proj

Date Closing Open Range Volume
Tue 06 October 2026 21.50 (84.08%) 12.26 12.26 - 27.22 0.5875 times
Mon 08 December 2025 11.68 (48.79%) 7.46 5.45 - 11.68 0.4938 times
Tue 31 December 2024 7.85 (-24.08%) 10.85 5.39 - 11.40 0.6201 times
Tue 26 December 2023 10.34 (20.23%) 8.60 4.54 - 10.34 0.9462 times
Fri 30 December 2022 8.60 (-70.95%) 29.80 7.95 - 31.55 2.5131 times
Fri 31 December 2021 29.60 (-24.59%) 39.80 26.40 - 60.65 2.2669 times
Thu 31 December 2020 39.25 (-50.57%) 77.75 7.75 - 88.00 1.3557 times
Tue 31 December 2019 79.40 (-54.85%) 175.85 56.90 - 187.90 0.2107 times
Mon 31 December 2018 175.85 (0%) 181.30 155.00 - 196.35 0.006 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GayatriProj

Tomorrow's movement Prediction of Gayatri Proj 532767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Proj 532767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Proj 532767 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriProj (532767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GayatriProj in short term but the sell signal is initial and weak.

GayatriProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GayatriProj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriProj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and GayatriProj 532767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriProj 532767 stock. Volume based technical analysis of GayatriProj 532767 stock is negative.

GayatriProj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 21.95
12 day DMA 23.05
20 day DMA 23.45
35 day DMA 22.72
50 day DMA 21.87
100 day DMA 21.33
150 day DMA 19.14
200 day DMA 16.48

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.2822.69
12 day EMA22.6822.923.16
20 day EMA22.8122.9523.11
35 day EMA22.4822.5422.6
50 day EMA21.8221.8321.85

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.2322.56
12 day SMA23.0523.3223.7
20 day SMA23.4523.4823.49
35 day SMA22.7222.6922.62
50 day SMA21.8721.8521.84
100 day SMA21.3321.3121.29
150 day SMA19.1419.0618.97
200 day SMA16.4816.4216.35

Videos related to: GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top