Munafa Stock Market Course + Intraday & FNO calls 
HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532761
- 532761 Experts view
- Tomorrow's Movement 532761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovServices
Strong intraday Stock price targets for HovServices are 67.7 and 67.7
| Intraday Target 1 | 67.7 |
| Intraday Target 2 | 67.7 |
| Intraday Target 3 | 67.7 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 67.7 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.70 (-1.31%) | 67.70 | 67.70 - 67.70 | 0.0013 times | Thu 04 December 2025 | 68.60 (0.45%) | 70.48 | 66.35 - 70.48 | 0.0114 times | Wed 03 December 2025 | 68.29 (-2.43%) | 71.12 | 67.41 - 71.12 | 2.4377 times | Tue 02 December 2025 | 69.99 (2.12%) | 66.30 | 66.30 - 70.00 | 2.8115 times | Mon 01 December 2025 | 68.54 (-2.09%) | 67.16 | 66.50 - 70.68 | 1.5832 times | Fri 28 November 2025 | 70.00 (-2.44%) | 69.35 | 69.35 - 70.35 | 1.297 times | Thu 27 November 2025 | 71.75 (-0.18%) | 68.61 | 68.60 - 71.75 | 0.5481 times | Wed 26 November 2025 | 71.88 (-0.36%) | 69.10 | 69.10 - 72.90 | 0.5036 times | Tue 25 November 2025 | 72.14 (-1.15%) | 69.34 | 69.34 - 72.98 | 0.7172 times | Mon 24 November 2025 | 72.98 (0%) | 72.98 | 72.98 - 72.98 | 0.089 times | Fri 21 November 2025 | 72.98 (-0.44%) | 76.79 | 72.00 - 76.79 | 0.1717 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 67 and 71.82
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.70 (-3.29%) | 67.16 | 66.30 - 71.12 | 1.2198 times | Fri 28 November 2025 | 70.00 (-4.08%) | 72.98 | 68.60 - 72.98 | 0.5622 times | Fri 21 November 2025 | 72.98 (-1.96%) | 76.90 | 71.25 - 77.52 | 0.5243 times | Fri 14 November 2025 | 74.44 (3.39%) | 72.78 | 67.25 - 74.44 | 1.5236 times | Thu 06 November 2025 | 72.00 (-7.69%) | 78.39 | 70.72 - 80.17 | 0.6778 times | Fri 31 October 2025 | 78.00 (-0.84%) | 76.10 | 75.15 - 80.50 | 0.9624 times | Thu 23 October 2025 | 78.66 (6.3%) | 74.00 | 73.21 - 78.75 | 0.6277 times | Fri 17 October 2025 | 74.00 (1.09%) | 75.50 | 71.01 - 76.77 | 0.62 times | Fri 10 October 2025 | 73.20 (-1.63%) | 76.00 | 71.50 - 77.85 | 2.5447 times | Fri 03 October 2025 | 74.41 (-5.02%) | 76.50 | 71.01 - 81.49 | 0.7376 times | Fri 26 September 2025 | 78.34 (-2.01%) | 78.00 | 76.10 - 84.80 | 2.4323 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 67 and 71.82
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.70 (-3.29%) | 67.16 | 66.30 - 71.12 | 0.0718 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.1934 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.3146 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 0.7367 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 2.9857 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.081 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 0.9941 times | Fri 30 May 2025 | 60.94 (21.3%) | 47.10 | 45.85 - 64.75 | 1.0452 times | Wed 30 April 2025 | 50.24 (11.62%) | 46.13 | 43.01 - 56.00 | 0.5853 times | Fri 28 March 2025 | 45.01 (-4.34%) | 48.30 | 41.51 - 48.67 | 2.9922 times | Fri 28 February 2025 | 47.05 (-29.77%) | 65.25 | 46.26 - 67.50 | 1.1728 times |
Yearly price and charts HovServices
Strong yearly Stock price targets for HovServices 532761 are 30.87 and 78.34
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 66.063333333333 |
| Yearly Target 4 | 90.62 |
| Yearly Target 5 | 113.53 |
Yearly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.70 (-16.21%) | 84.40 | 41.51 - 88.98 | 0.7275 times | Tue 31 December 2024 | 80.80 (11.77%) | 73.24 | 51.00 - 110.80 | 1.6266 times | Fri 29 December 2023 | 72.29 (50.6%) | 46.95 | 28.51 - 97.20 | 1.9431 times | Fri 30 December 2022 | 48.00 (-24.82%) | 66.80 | 42.80 - 74.50 | 0.9236 times | Fri 31 December 2021 | 63.85 (61.44%) | 40.50 | 37.00 - 90.00 | 1.1211 times | Thu 31 December 2020 | 39.55 (-10.11%) | 46.20 | 22.25 - 54.80 | 0.4353 times | Tue 31 December 2019 | 44.00 (-74.15%) | 170.55 | 39.95 - 193.00 | 0.9832 times | Mon 31 December 2018 | 170.20 (0%) | 172.55 | 149.50 - 215.80 | 0.2397 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HovServices
Tomorrow's movement Prediction of Hov Services 532761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hov Services 532761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovServices (532761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovServices in short term and the sell signal is strong.
HovServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and HovServices 532761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovServices 532761 stock. Volume based technical analysis of HovServices 532761 stock is negative.
HovServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 70.68 |
| 20 day DMA | 71.46 |
| 35 day DMA | 73.38 |
| 50 day DMA | 74.28 |
| 100 day DMA | 70.04 |
| 150 day DMA | 65.92 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 69.31 | 69.66 |
| 12 day EMA | 70.23 | 70.69 | 71.07 |
| 20 day EMA | 71.37 | 71.76 | 72.09 |
| 35 day EMA | 72.8 | 73.1 | 73.37 |
| 50 day EMA | 74.17 | 74.43 | 74.67 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.08 | 69.71 |
| 12 day SMA | 70.68 | 71.28 | 71.68 |
| 20 day SMA | 71.46 | 71.68 | 71.97 |
| 35 day SMA | 73.38 | 73.55 | 73.68 |
| 50 day SMA | 74.28 | 74.52 | 74.75 |
| 100 day SMA | 70.04 | 69.95 | 69.85 |
| 150 day SMA | 65.92 | 65.82 | 65.68 |
| 200 day SMA | 62.4 | 62.38 | 62.36 |
Videos related to: HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
