ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HovServices

Strong intraday Stock price targets for HovServices are 66.07 and 69.49

Intraday Target 165.49
Intraday Target 266.65
Intraday Target 368.913333333333
Intraday Target 470.07
Intraday Target 572.33

Daily price and volume Hov Services

Date Closing Open Range Volume
Mon 29 December 2025 67.80 (-1.85%) 69.89 67.76 - 71.18 2.9325 times
Fri 26 December 2025 69.08 (-1.09%) 71.00 69.04 - 71.00 0.0675 times
Wed 24 December 2025 69.84 (-5.16%) 72.50 69.04 - 72.50 0.5481 times
Tue 23 December 2025 73.64 (2.28%) 72.00 71.87 - 73.77 0.5501 times
Mon 22 December 2025 72.00 (4.44%) 73.23 69.10 - 73.23 0.1595 times
Fri 19 December 2025 68.94 (-2.82%) 70.94 66.06 - 70.94 0.6278 times
Thu 18 December 2025 70.94 (-0.44%) 72.00 70.00 - 72.21 0.1851 times
Wed 17 December 2025 71.25 (-1.59%) 68.70 68.61 - 74.46 3.5552 times
Tue 16 December 2025 72.40 (-0.9%) 71.99 71.35 - 79.64 0.3006 times
Mon 15 December 2025 73.06 (9.78%) 68.99 68.00 - 73.20 1.0736 times
Fri 12 December 2025 66.55 (3.98%) 69.70 66.50 - 69.70 0.0941 times

 Daily chart HovServices

Weekly price and charts HovServices

Strong weekly Stock price targets for HovServices 532761 are 66.07 and 69.49

Weekly Target 165.49
Weekly Target 266.65
Weekly Target 368.913333333333
Weekly Target 470.07
Weekly Target 572.33

Weekly price and volumes for Hov Services

Date Closing Open Range Volume
Mon 29 December 2025 67.80 (-1.85%) 69.89 67.76 - 71.18 0.7814 times
Fri 26 December 2025 69.08 (0.2%) 73.23 69.04 - 73.77 0.3531 times
Fri 19 December 2025 68.94 (3.59%) 68.99 66.06 - 79.64 1.5301 times
Fri 12 December 2025 66.55 (-1.7%) 63.05 61.20 - 69.70 0.7582 times
Fri 05 December 2025 67.70 (-3.29%) 67.16 66.30 - 71.12 1.4666 times
Fri 28 November 2025 70.00 (-4.08%) 72.98 68.60 - 72.98 0.676 times
Fri 21 November 2025 72.98 (-1.96%) 76.90 71.25 - 77.52 0.6305 times
Fri 14 November 2025 74.44 (3.39%) 72.78 67.25 - 74.44 1.832 times
Thu 06 November 2025 72.00 (-7.69%) 78.39 70.72 - 80.17 0.8149 times
Fri 31 October 2025 78.00 (-0.84%) 76.10 75.15 - 80.50 1.1571 times
Thu 23 October 2025 78.66 (6.3%) 74.00 73.21 - 78.75 0.7547 times

 weekly chart HovServices

Monthly price and charts HovServices

Strong monthly Stock price targets for HovServices 532761 are 64.5 and 82.94

Monthly Target 151.11
Monthly Target 259.45
Monthly Target 369.546666666667
Monthly Target 477.89
Monthly Target 587.99

Monthly price and volumes Hov Services

Date Closing Open Range Volume
Mon 29 December 2025 67.80 (-3.14%) 67.16 61.20 - 79.64 0.2353 times
Fri 28 November 2025 70.00 (-10.26%) 78.39 67.25 - 80.17 0.1903 times
Fri 31 October 2025 78.00 (2.39%) 79.57 71.01 - 80.50 0.3095 times
Tue 30 September 2025 76.18 (7.43%) 69.48 67.71 - 84.80 0.7245 times
Fri 29 August 2025 70.91 (26.85%) 55.89 50.00 - 80.60 2.9365 times
Thu 31 July 2025 55.90 (-2.78%) 57.50 55.00 - 62.00 0.0797 times
Mon 30 June 2025 57.50 (-5.64%) 61.40 54.07 - 73.90 0.9777 times
Fri 30 May 2025 60.94 (21.3%) 47.10 45.85 - 64.75 1.028 times
Wed 30 April 2025 50.24 (11.62%) 46.13 43.01 - 56.00 0.5757 times
Fri 28 March 2025 45.01 (-4.34%) 48.30 41.51 - 48.67 2.9429 times
Fri 28 February 2025 47.05 (-29.77%) 65.25 46.26 - 67.50 1.1535 times

 monthly chart HovServices

Yearly price and charts HovServices

Strong yearly Stock price targets for HovServices 532761 are 30.92 and 78.39

Yearly Target 118.63
Yearly Target 243.21
Yearly Target 366.096666666667
Yearly Target 490.68
Yearly Target 5113.57

Yearly price and volumes Hov Services

Date Closing Open Range Volume
Mon 29 December 2025 67.80 (-16.09%) 84.40 41.51 - 88.98 0.7365 times
Tue 31 December 2024 80.80 (11.77%) 73.24 51.00 - 110.80 1.6246 times
Fri 29 December 2023 72.29 (50.6%) 46.95 28.51 - 97.20 1.9407 times
Fri 30 December 2022 48.00 (-24.82%) 66.80 42.80 - 74.50 0.9225 times
Fri 31 December 2021 63.85 (61.44%) 40.50 37.00 - 90.00 1.1197 times
Thu 31 December 2020 39.55 (-10.11%) 46.20 22.25 - 54.80 0.4347 times
Tue 31 December 2019 44.00 (-74.15%) 170.55 39.95 - 193.00 0.9819 times
Mon 31 December 2018 170.20 (0%) 172.55 149.50 - 215.80 0.2394 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HovServices

Tomorrow's movement Prediction of Hov Services 532761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hov Services 532761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hov Services 532761 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovServices (532761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HovServices in short term but the buy signal is initial and weak.

HovServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and HovServices 532761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovServices 532761 stock. Volume based technical analysis of HovServices 532761 stock is negative.

HovServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hov Services 532761

DMA (daily moving average) of Hov Services 532761

DMA period DMA value
5 day DMA 70.47
12 day DMA 69.96
20 day DMA 69.21
35 day DMA 70.64
50 day DMA 72.26
100 day DMA 71.45
150 day DMA 67.71
200 day DMA 62.87

EMA (exponential moving average) of Hov Services 532761

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5370.3971.05
12 day EMA69.8770.2570.46
20 day EMA70.1270.3670.49
35 day EMA71.0171.271.32
50 day EMA72.2772.4572.59

SMA (simple moving average) of Hov Services 532761

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4770.771.07
12 day SMA69.9669.6369.52
20 day SMA69.2169.4169.55
35 day SMA70.6470.8371.05
50 day SMA72.2672.3772.49
100 day SMA71.4571.3471.22
150 day SMA67.7167.667.47
200 day SMA62.8762.8162.75

Videos related to: HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top