ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HovServices

Strong intraday Stock price targets for HovServices are 52.81 and 55.17

Intraday Target 150.84
Intraday Target 252.42
Intraday Target 353.203333333333
Intraday Target 454.78
Intraday Target 555.56

Daily price and volume Hov Services

Date Closing Open Range Volume
Fri 03 July 2026 53.99 (5.82%) 51.63 51.63 - 53.99 0.4916 times
Thu 02 July 2026 51.02 (-0.29%) 52.40 51.02 - 55.93 1.0089 times
Wed 01 July 2026 51.17 (-4.89%) 52.00 51.10 - 53.00 0.3121 times
Tue 30 June 2026 53.80 (3.46%) 52.00 52.00 - 53.80 0.0143 times
Mon 29 June 2026 52.00 (0.85%) 53.40 52.00 - 53.40 0.0449 times
Thu 25 June 2026 51.56 (-3.63%) 53.00 51.16 - 54.35 1.2408 times
Mon 22 June 2026 53.50 (3.88%) 53.00 53.00 - 55.65 3.103 times
Fri 19 June 2026 51.50 (-2.83%) 52.00 51.50 - 52.00 0.9545 times
Thu 18 June 2026 53.00 (-2.75%) 51.75 50.68 - 53.00 1.32 times
Wed 17 June 2026 54.50 (0.93%) 53.00 51.00 - 54.70 1.51 times
Tue 16 June 2026 54.00 (-0.07%) 53.30 53.30 - 54.00 0.3226 times

 Daily chart HovServices

Weekly price and charts HovServices

Strong weekly Stock price targets for HovServices 532761 are 52.51 and 57.42

Weekly Target 148.74
Weekly Target 251.36
Weekly Target 353.646666666667
Weekly Target 456.27
Weekly Target 558.56

Weekly price and volumes for Hov Services

Date Closing Open Range Volume
Fri 03 July 2026 53.99 (4.71%) 53.40 51.02 - 55.93 0.2441 times
Thu 25 June 2026 51.56 (0.12%) 53.00 51.16 - 55.65 0.5664 times
Fri 19 June 2026 51.50 (-4.63%) 52.01 50.68 - 55.90 0.6508 times
Fri 12 June 2026 54.00 (-8.78%) 58.94 52.00 - 58.94 0.6297 times
Fri 05 June 2026 59.20 (1.86%) 61.25 56.75 - 67.00 1.0439 times
Fri 29 May 2026 58.12 (-7.42%) 61.30 58.12 - 63.98 0.1776 times
Fri 22 May 2026 62.78 (4.63%) 55.55 55.09 - 64.15 0.3467 times
Fri 15 May 2026 60.00 (-4.82%) 63.78 56.99 - 65.00 0.3091 times
Fri 08 May 2026 63.04 (16.78%) 56.60 54.20 - 66.88 5.4017 times
Thu 30 April 2026 53.98 (1.85%) 52.20 50.20 - 56.98 0.63 times
Fri 24 April 2026 53.00 (-3.69%) 62.00 52.50 - 62.00 0.1749 times

 weekly chart HovServices

Monthly price and charts HovServices

Strong monthly Stock price targets for HovServices 532761 are 52.51 and 57.42

Monthly Target 148.74
Monthly Target 251.36
Monthly Target 353.646666666667
Monthly Target 456.27
Monthly Target 558.56

Monthly price and volumes Hov Services

Date Closing Open Range Volume
Fri 03 July 2026 53.99 (0.35%) 52.00 51.02 - 55.93 0.0537 times
Tue 30 June 2026 53.80 (-7.43%) 61.25 50.68 - 67.00 0.6583 times
Fri 29 May 2026 58.12 (7.67%) 56.60 54.20 - 66.88 1.4161 times
Thu 30 April 2026 53.98 (18.77%) 47.60 42.15 - 62.00 0.6806 times
Mon 30 March 2026 45.45 (-18.52%) 55.50 44.39 - 62.00 4.3159 times
Fri 27 February 2026 55.78 (-5.26%) 58.81 53.62 - 67.70 0.4144 times
Fri 30 January 2026 58.88 (-17.07%) 77.00 53.26 - 77.00 0.8446 times
Wed 31 December 2025 71.00 (1.43%) 67.16 61.20 - 79.64 0.5393 times
Fri 28 November 2025 70.00 (-10.26%) 78.39 67.25 - 80.17 0.4101 times
Fri 31 October 2025 78.00 (2.39%) 79.57 71.01 - 80.50 0.6671 times
Tue 30 September 2025 76.18 (7.43%) 69.48 67.71 - 84.80 1.5618 times

 monthly chart HovServices

Yearly price and charts HovServices

Strong yearly Stock price targets for HovServices 532761 are 30.65 and 65.5

Yearly Target 122.86
Yearly Target 238.43
Yearly Target 357.713333333333
Yearly Target 473.28
Yearly Target 592.56

Yearly price and volumes Hov Services

Date Closing Open Range Volume
Fri 03 July 2026 53.99 (-23.96%) 77.00 42.15 - 77.00 0.2568 times
Wed 31 December 2025 71.00 (-12.13%) 84.40 41.51 - 88.98 0.8059 times
Tue 31 December 2024 80.80 (11.77%) 73.24 51.00 - 110.80 1.7753 times
Fri 29 December 2023 72.29 (50.6%) 46.95 28.51 - 97.20 2.1207 times
Fri 30 December 2022 48.00 (-24.82%) 66.80 42.80 - 74.50 1.008 times
Fri 31 December 2021 63.85 (61.44%) 40.50 37.00 - 90.00 1.2235 times
Thu 31 December 2020 39.55 (-10.11%) 46.20 22.25 - 54.80 0.4751 times
Tue 31 December 2019 44.00 (-74.15%) 170.55 39.95 - 193.00 1.073 times
Mon 31 December 2018 170.20 (0%) 172.55 149.50 - 215.80 0.2616 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of HovServices

Tomorrow's movement Prediction of Hov Services 532761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hov Services 532761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hov Services 532761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hov Services 532761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.61

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovServices (532761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and HovServices 532761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovServices 532761 stock. Volume based technical analysis of HovServices 532761 stock is negative.

HovServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hov Services 532761

DMA (daily moving average) of Hov Services 532761

DMA period DMA value
5 day DMA 52.4
12 day DMA 52.84
20 day DMA 54.66
35 day DMA 57.43
50 day DMA 57.21
100 day DMA 55.94
150 day DMA 59.71
200 day DMA 63.89

EMA (exponential moving average) of Hov Services 532761

EMA period EMA current EMA prev EMA prev2
5 day EMA52.651.952.34
12 day EMA53.2753.1453.52
20 day EMA54.3554.3954.74
35 day EMA55.355.3855.64
50 day EMA56.5456.6456.87

SMA (simple moving average) of Hov Services 532761

SMA period SMA current SMA prev SMA prev2
5 day SMA52.451.9152.41
12 day SMA52.8452.8452.96
20 day SMA54.6655.1555.51
35 day SMA57.4357.758.05
50 day SMA57.2157.2357.33
100 day SMA55.9455.9956.04
150 day SMA59.7159.8559.98
200 day SMA63.8963.9864.1

Videos related to: HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top