ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HovServices

Strong intraday Stock price targets for HovServices are 67.71 and 71.17

Intraday Target 167
Intraday Target 268.42
Intraday Target 370.46
Intraday Target 471.88
Intraday Target 573.92

Daily price and volume Hov Services

Date Closing Open Range Volume
Wed 24 December 2025 69.84 (-5.16%) 72.50 69.04 - 72.50 0.7645 times
Tue 23 December 2025 73.64 (2.28%) 72.00 71.87 - 73.77 0.7674 times
Mon 22 December 2025 72.00 (4.44%) 73.23 69.10 - 73.23 0.2225 times
Fri 19 December 2025 68.94 (-2.82%) 70.94 66.06 - 70.94 0.8758 times
Thu 18 December 2025 70.94 (-0.44%) 72.00 70.00 - 72.21 0.2582 times
Wed 17 December 2025 71.25 (-1.59%) 68.70 68.61 - 74.46 4.9593 times
Tue 16 December 2025 72.40 (-0.9%) 71.99 71.35 - 79.64 0.4193 times
Mon 15 December 2025 73.06 (9.78%) 68.99 68.00 - 73.20 1.4976 times
Fri 12 December 2025 66.55 (3.98%) 69.70 66.50 - 69.70 0.1312 times
Thu 11 December 2025 64.00 (0.14%) 64.40 62.43 - 64.40 0.1041 times
Wed 10 December 2025 63.91 (-5.53%) 65.00 63.00 - 65.40 2.3634 times

 Daily chart HovServices

Weekly price and charts HovServices

Strong weekly Stock price targets for HovServices 532761 are 67.08 and 71.81

Weekly Target 166.15
Weekly Target 268
Weekly Target 370.883333333333
Weekly Target 472.73
Weekly Target 575.61

Weekly price and volumes for Hov Services

Date Closing Open Range Volume
Wed 24 December 2025 69.84 (1.31%) 73.23 69.04 - 73.77 0.3366 times
Fri 19 December 2025 68.94 (3.59%) 68.99 66.06 - 79.64 1.537 times
Fri 12 December 2025 66.55 (-1.7%) 63.05 61.20 - 69.70 0.7617 times
Fri 05 December 2025 67.70 (-3.29%) 67.16 66.30 - 71.12 1.4732 times
Fri 28 November 2025 70.00 (-4.08%) 72.98 68.60 - 72.98 0.679 times
Fri 21 November 2025 72.98 (-1.96%) 76.90 71.25 - 77.52 0.6333 times
Fri 14 November 2025 74.44 (3.39%) 72.78 67.25 - 74.44 1.8402 times
Thu 06 November 2025 72.00 (-7.69%) 78.39 70.72 - 80.17 0.8186 times
Fri 31 October 2025 78.00 (-0.84%) 76.10 75.15 - 80.50 1.1623 times
Thu 23 October 2025 78.66 (6.3%) 74.00 73.21 - 78.75 0.7581 times
Fri 17 October 2025 74.00 (1.09%) 75.50 71.01 - 76.77 0.7488 times

 weekly chart HovServices

Monthly price and charts HovServices

Strong monthly Stock price targets for HovServices 532761 are 65.52 and 83.96

Monthly Target 151.79
Monthly Target 260.81
Monthly Target 370.226666666667
Monthly Target 479.25
Monthly Target 588.67

Monthly price and volumes Hov Services

Date Closing Open Range Volume
Wed 24 December 2025 69.84 (-0.23%) 67.16 61.20 - 79.64 0.1976 times
Fri 28 November 2025 70.00 (-10.26%) 78.39 67.25 - 80.17 0.191 times
Fri 31 October 2025 78.00 (2.39%) 79.57 71.01 - 80.50 0.3107 times
Tue 30 September 2025 76.18 (7.43%) 69.48 67.71 - 84.80 0.7273 times
Fri 29 August 2025 70.91 (26.85%) 55.89 50.00 - 80.60 2.9478 times
Thu 31 July 2025 55.90 (-2.78%) 57.50 55.00 - 62.00 0.08 times
Mon 30 June 2025 57.50 (-5.64%) 61.40 54.07 - 73.90 0.9815 times
Fri 30 May 2025 60.94 (21.3%) 47.10 45.85 - 64.75 1.032 times
Wed 30 April 2025 50.24 (11.62%) 46.13 43.01 - 56.00 0.5779 times
Fri 28 March 2025 45.01 (-4.34%) 48.30 41.51 - 48.67 2.9542 times
Fri 28 February 2025 47.05 (-29.77%) 65.25 46.26 - 67.50 1.1579 times

 monthly chart HovServices

Yearly price and charts HovServices

Strong yearly Stock price targets for HovServices 532761 are 31.94 and 79.41

Yearly Target 119.31
Yearly Target 244.57
Yearly Target 366.776666666667
Yearly Target 492.04
Yearly Target 5114.25

Yearly price and volumes Hov Services

Date Closing Open Range Volume
Wed 24 December 2025 69.84 (-13.56%) 84.40 41.51 - 88.98 0.7344 times
Tue 31 December 2024 80.80 (11.77%) 73.24 51.00 - 110.80 1.6251 times
Fri 29 December 2023 72.29 (50.6%) 46.95 28.51 - 97.20 1.9412 times
Fri 30 December 2022 48.00 (-24.82%) 66.80 42.80 - 74.50 0.9227 times
Fri 31 December 2021 63.85 (61.44%) 40.50 37.00 - 90.00 1.12 times
Thu 31 December 2020 39.55 (-10.11%) 46.20 22.25 - 54.80 0.4349 times
Tue 31 December 2019 44.00 (-74.15%) 170.55 39.95 - 193.00 0.9822 times
Mon 31 December 2018 170.20 (0%) 172.55 149.50 - 215.80 0.2394 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HovServices

Tomorrow's movement Prediction of Hov Services 532761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hov Services 532761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hov Services 532761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovServices (532761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovServices in short term but the buy signal is initial and weak.

HovServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and HovServices 532761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HovServices 532761 stock. Volume based technical analysis of HovServices 532761 stock is negative.

HovServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hov Services 532761

DMA (daily moving average) of Hov Services 532761

DMA period DMA value
5 day DMA 71.07
12 day DMA 69.52
20 day DMA 69.55
35 day DMA 71.05
50 day DMA 72.49
100 day DMA 71.22
150 day DMA 67.47
200 day DMA 62.75

EMA (exponential moving average) of Hov Services 532761

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0571.6570.65
12 day EMA70.4670.5770.01
20 day EMA70.4870.5570.23
35 day EMA71.2871.3671.23
50 day EMA72.5472.6572.61

SMA (simple moving average) of Hov Services 532761

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0771.3571.11
12 day SMA69.5269.3468.92
20 day SMA69.5569.6669.63
35 day SMA71.0571.2871.35
50 day SMA72.4972.5872.63
100 day SMA71.2271.0970.94
150 day SMA67.4767.3267.15
200 day SMA62.7562.7162.66

Videos related to: HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top