ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HovServices

Strong intraday Stock price targets for HovServices are 48.08 and 49.93

Intraday Target 146.53
Intraday Target 247.77
Intraday Target 348.383333333333
Intraday Target 449.62
Intraday Target 550.23

Daily price and volume Hov Services

Date Closing Open Range Volume
Thu 02 April 2026 49.00 (0.41%) 48.68 47.15 - 49.00 0.3545 times
Wed 01 April 2026 48.80 (7.37%) 47.60 47.60 - 48.80 0.0056 times
Mon 30 March 2026 45.45 (-7.07%) 45.75 45.42 - 48.55 0.653 times
Fri 27 March 2026 48.91 (-5.49%) 51.50 48.59 - 51.50 0.3183 times
Wed 25 March 2026 51.75 (-3.6%) 53.25 50.02 - 53.25 0.4168 times
Tue 24 March 2026 53.68 (-0.83%) 59.99 53.10 - 60.99 4.6191 times
Mon 23 March 2026 54.13 (20%) 53.45 51.24 - 54.13 3.2974 times
Fri 20 March 2026 45.11 (-2.17%) 46.00 45.00 - 46.00 0.0629 times
Thu 19 March 2026 46.11 (-4.4%) 46.00 46.00 - 47.38 0.0186 times
Wed 18 March 2026 48.23 (0.48%) 47.70 47.70 - 48.25 0.2538 times
Tue 17 March 2026 48.00 (4.37%) 49.21 48.00 - 49.21 0.0725 times

 Daily chart HovServices

Weekly price and charts HovServices

Strong weekly Stock price targets for HovServices 532761 are 47.21 and 50.79

Weekly Target 144.23
Weekly Target 246.61
Weekly Target 347.806666666667
Weekly Target 450.19
Weekly Target 551.39

Weekly price and volumes for Hov Services

Date Closing Open Range Volume
Thu 02 April 2026 49.00 (0.18%) 45.75 45.42 - 49.00 0.2928 times
Fri 27 March 2026 48.91 (8.42%) 53.45 48.59 - 60.99 2.5006 times
Fri 20 March 2026 45.11 (-10.26%) 51.01 44.39 - 51.01 0.2092 times
Wed 11 March 2026 50.27 (-3.36%) 59.99 50.27 - 59.99 0.0342 times
Fri 06 March 2026 52.02 (-6.74%) 55.50 48.01 - 62.00 5.9072 times
Fri 27 February 2026 55.78 (-2.64%) 57.94 53.62 - 66.66 0.0535 times
Fri 20 February 2026 57.29 (-10.25%) 64.90 55.86 - 67.70 0.4936 times
Fri 13 February 2026 63.83 (2.24%) 66.00 60.00 - 66.00 0.2234 times
Fri 06 February 2026 62.43 (6.03%) 58.81 56.54 - 64.20 0.0782 times
Fri 30 January 2026 58.88 (8.84%) 53.95 53.95 - 59.45 0.2072 times
Fri 23 January 2026 54.10 (-12.22%) 61.60 53.26 - 65.38 0.1726 times

 weekly chart HovServices

Monthly price and charts HovServices

Strong monthly Stock price targets for HovServices 532761 are 48.08 and 49.93

Monthly Target 146.53
Monthly Target 247.77
Monthly Target 348.383333333333
Monthly Target 449.62
Monthly Target 550.23

Monthly price and volumes Hov Services

Date Closing Open Range Volume
Thu 02 April 2026 49.00 (7.81%) 47.60 47.15 - 49.00 0.0332 times
Mon 30 March 2026 45.45 (-18.52%) 55.50 44.39 - 62.00 2.8198 times
Fri 27 February 2026 55.78 (-5.26%) 58.81 53.62 - 67.70 0.2707 times
Fri 30 January 2026 58.88 (-17.07%) 77.00 53.26 - 77.00 0.5518 times
Wed 31 December 2025 71.00 (1.43%) 67.16 61.20 - 79.64 0.3523 times
Fri 28 November 2025 70.00 (-10.26%) 78.39 67.25 - 80.17 0.268 times
Fri 31 October 2025 78.00 (2.39%) 79.57 71.01 - 80.50 0.4358 times
Tue 30 September 2025 76.18 (7.43%) 69.48 67.71 - 84.80 1.0204 times
Fri 29 August 2025 70.91 (26.85%) 55.89 50.00 - 80.60 4.1357 times
Thu 31 July 2025 55.90 (-2.78%) 57.50 55.00 - 62.00 0.1122 times
Mon 30 June 2025 57.50 (-5.64%) 61.40 54.07 - 73.90 1.377 times

 monthly chart HovServices

Yearly price and charts HovServices

Strong yearly Stock price targets for HovServices 532761 are 30.39 and 63

Yearly Target 124.19
Yearly Target 236.59
Yearly Target 356.796666666667
Yearly Target 469.2
Yearly Target 589.41

Yearly price and volumes Hov Services

Date Closing Open Range Volume
Thu 02 April 2026 49.00 (-30.99%) 77.00 44.39 - 77.00 0.1739 times
Wed 31 December 2025 71.00 (-12.13%) 84.40 41.51 - 88.98 0.8135 times
Tue 31 December 2024 80.80 (11.77%) 73.24 51.00 - 110.80 1.7921 times
Fri 29 December 2023 72.29 (50.6%) 46.95 28.51 - 97.20 2.1408 times
Fri 30 December 2022 48.00 (-24.82%) 66.80 42.80 - 74.50 1.0176 times
Fri 31 December 2021 63.85 (61.44%) 40.50 37.00 - 90.00 1.2351 times
Thu 31 December 2020 39.55 (-10.11%) 46.20 22.25 - 54.80 0.4796 times
Tue 31 December 2019 44.00 (-74.15%) 170.55 39.95 - 193.00 1.0832 times
Mon 31 December 2018 170.20 (0%) 172.55 149.50 - 215.80 0.2641 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HovServices

Tomorrow's movement Prediction of Hov Services 532761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hov Services 532761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovServices (532761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HovServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and HovServices 532761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovServices 532761 stock. Volume based technical analysis of HovServices 532761 stock is negative.

HovServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hov Services 532761

DMA (daily moving average) of Hov Services 532761

DMA period DMA value
5 day DMA 48.78
12 day DMA 48.76
20 day DMA 50.24
35 day DMA 54.23
50 day DMA 55.8
100 day DMA 62.8
150 day DMA 67.14
200 day DMA 65.16

EMA (exponential moving average) of Hov Services 532761

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.7648.74
12 day EMA49.5649.6649.82
20 day EMA50.7850.9751.2
35 day EMA53.0353.2753.53
50 day EMA55.6555.9256.21

SMA (simple moving average) of Hov Services 532761

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7849.7250.78
12 day SMA48.7648.8749.05
20 day SMA50.2450.5450.85
35 day SMA54.2354.5654.93
50 day SMA55.856.0656.41
100 day SMA62.863.0763.36
150 day SMA67.1467.1967.22
200 day SMA65.1665.2365.3

Videos related to: HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top