Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532759
- 532759 Experts view
- Tomorrow's Movement 532759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atlanta
Strong intraday Stock price targets for Atlanta are 38.98 and 40.51
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 40.236666666667 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.77 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.78 (-2.04%) | 40.97 | 39.70 - 41.23 | 0.4315 times | Wed 24 June 2026 | 40.61 (-0.07%) | 41.33 | 40.00 - 41.44 | 0.4542 times | Tue 23 June 2026 | 40.64 (-0.66%) | 41.15 | 40.55 - 41.93 | 1.1277 times | Mon 22 June 2026 | 40.91 (0.17%) | 40.84 | 40.41 - 42.80 | 1.5726 times | Fri 19 June 2026 | 40.84 (1.01%) | 40.43 | 40.41 - 41.14 | 0.378 times | Thu 18 June 2026 | 40.43 (-1.99%) | 41.36 | 40.39 - 41.36 | 1.1615 times | Wed 17 June 2026 | 41.25 (-1.17%) | 41.00 | 41.00 - 42.00 | 0.9141 times | Tue 16 June 2026 | 41.74 (3.88%) | 41.00 | 41.00 - 42.15 | 2.3495 times | Mon 15 June 2026 | 40.18 (0.55%) | 41.96 | 40.05 - 41.96 | 0.8455 times | Fri 12 June 2026 | 39.96 (0.03%) | 39.94 | 39.71 - 40.49 | 0.7654 times | Thu 11 June 2026 | 39.95 (-0.72%) | 40.31 | 39.94 - 40.34 | 0.3049 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 38.19 and 41.29
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.78 (-2.6%) | 40.84 | 39.70 - 42.80 | 0.3533 times | Fri 19 June 2026 | 40.84 (2.2%) | 41.96 | 40.05 - 42.15 | 0.5565 times | Fri 12 June 2026 | 39.96 (-1.82%) | 40.70 | 39.71 - 42.70 | 0.436 times | Fri 05 June 2026 | 40.70 (-1.76%) | 41.48 | 40.00 - 43.00 | 0.4639 times | Fri 29 May 2026 | 41.43 (-3.67%) | 42.60 | 41.19 - 43.80 | 1.0656 times | Fri 22 May 2026 | 43.01 (-2.91%) | 46.98 | 40.46 - 49.84 | 4.5972 times | Fri 15 May 2026 | 44.30 (3.02%) | 43.00 | 38.33 - 45.34 | 1.1232 times | Fri 08 May 2026 | 43.00 (5.26%) | 42.86 | 40.98 - 43.83 | 0.4045 times | Thu 30 April 2026 | 40.85 (2.41%) | 40.80 | 40.66 - 42.82 | 0.3056 times | Fri 24 April 2026 | 39.89 (-6.19%) | 42.25 | 39.82 - 42.83 | 0.6943 times | Fri 17 April 2026 | 42.52 (0.45%) | 35.00 | 35.00 - 43.99 | 0.7633 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 38.09 and 41.39
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.78 (-3.98%) | 41.48 | 39.70 - 43.00 | 0.0945 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.3754 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.1293 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1608 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2354 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.6799 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.2994 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.5099 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.0471 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.4685 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.8452 times |
Yearly price and charts Atlanta
Strong yearly Stock price targets for Atlanta 532759 are 26.14 and 45.14
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 59.59 |
Yearly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.78 (-9.41%) | 43.70 | 31.50 - 50.50 | 0.4928 times | Wed 31 December 2025 | 43.91 (-9.37%) | 50.00 | 27.50 - 73.17 | 1.8001 times | Tue 31 December 2024 | 48.45 (98.57%) | 24.89 | 18.52 - 65.54 | 2.0493 times | Fri 29 December 2023 | 24.40 (61.59%) | 15.85 | 10.29 - 27.11 | 1.2913 times | Fri 30 December 2022 | 15.10 (-19.03%) | 19.55 | 12.10 - 33.75 | 1.4268 times | Fri 31 December 2021 | 18.65 (120.97%) | 8.66 | 6.36 - 23.07 | 1.1222 times | Thu 31 December 2020 | 8.44 (39.27%) | 6.00 | 2.62 - 11.62 | 0.2974 times | Tue 31 December 2019 | 6.06 (-73.36%) | 22.50 | 5.60 - 23.50 | 0.34 times | Mon 31 December 2018 | 22.75 (0%) | 24.00 | 19.20 - 31.80 | 0.1801 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Atlanta
Tomorrow's movement Prediction of Atlanta 532759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanta 532759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atlanta (532759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atlanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atlanta in short term and the sell signal is strong.
Atlanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atlanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atlanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Atlanta 532759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atlanta 532759 stock. Volume based technical analysis of Atlanta 532759 stock is negative.
Atlanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.69 |
| 150 day DMA | 41.7 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.71 | 40.76 |
| 12 day EMA | 40.64 | 40.8 | 40.83 |
| 20 day EMA | 40.84 | 40.95 | 40.99 |
| 35 day EMA | 41.03 | 41.1 | 41.13 |
| 50 day EMA | 41.33 | 41.39 | 41.42 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.69 | 40.81 |
| 12 day SMA | 40.54 | 40.6 | 40.63 |
| 20 day SMA | 40.71 | 40.84 | 40.95 |
| 35 day SMA | 41.46 | 41.54 | 41.57 |
| 50 day SMA | 41.48 | 41.5 | 41.53 |
| 100 day SMA | 40.69 | 40.72 | 40.73 |
| 150 day SMA | 41.7 | 41.75 | 41.82 |
| 200 day SMA | 42.73 | 42.71 | 42.66 |


