ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atlanta

Strong intraday Stock price targets for Atlanta are 41.61 and 44.3

Intraday Target 139.38
Intraday Target 241.14
Intraday Target 342.07
Intraday Target 443.83
Intraday Target 544.76

Daily price and volume Atlanta

Date Closing Open Range Volume
Tue 30 December 2025 42.90 (2.9%) 40.31 40.31 - 43.00 0.0909 times
Mon 29 December 2025 41.69 (-3.52%) 43.18 41.67 - 43.18 0.2803 times
Fri 26 December 2025 43.21 (-2.15%) 43.89 43.00 - 44.37 0.3795 times
Wed 24 December 2025 44.16 (3.93%) 42.00 41.64 - 44.55 0.2988 times
Tue 23 December 2025 42.49 (-0.75%) 43.54 41.85 - 43.54 0.1206 times
Mon 22 December 2025 42.81 (-0.86%) 42.98 42.56 - 44.30 0.6924 times
Fri 19 December 2025 43.18 (-0.42%) 43.00 42.50 - 44.50 0.4137 times
Thu 18 December 2025 43.36 (-5%) 46.50 43.36 - 46.50 1.1357 times
Wed 17 December 2025 45.64 (4.8%) 45.72 45.31 - 45.72 5.6708 times
Tue 16 December 2025 43.55 (4.99%) 41.80 41.80 - 43.55 0.9172 times
Mon 15 December 2025 41.48 (1%) 40.51 40.16 - 41.54 0.1845 times

 Daily chart Atlanta

Weekly price and charts Atlanta

Strong weekly Stock price targets for Atlanta 532759 are 40.17 and 43.04

Weekly Target 139.26
Weekly Target 241.08
Weekly Target 342.13
Weekly Target 443.95
Weekly Target 545

Weekly price and volumes for Atlanta

Date Closing Open Range Volume
Tue 30 December 2025 42.90 (-0.72%) 43.18 40.31 - 43.18 0.0722 times
Fri 26 December 2025 43.21 (0.07%) 42.98 41.64 - 44.55 0.2901 times
Fri 19 December 2025 43.18 (5.14%) 40.51 40.16 - 46.50 1.6189 times
Fri 12 December 2025 41.07 (1.71%) 40.15 39.00 - 42.00 0.2523 times
Fri 05 December 2025 40.38 (-7.07%) 42.57 39.60 - 43.50 0.578 times
Fri 28 November 2025 43.45 (0.46%) 42.98 39.65 - 45.19 0.7207 times
Fri 21 November 2025 43.25 (-10.33%) 45.82 41.37 - 45.82 1.4435 times
Fri 14 November 2025 48.23 (8.02%) 44.49 43.15 - 50.40 1.8536 times
Fri 07 November 2025 44.65 (-10.14%) 50.89 42.51 - 50.89 0.947 times
Fri 31 October 2025 49.69 (2.31%) 44.15 42.20 - 49.69 2.2237 times
Thu 23 October 2025 48.57 (-2.76%) 51.80 48.55 - 52.44 0.6716 times

 weekly chart Atlanta

Monthly price and charts Atlanta

Strong monthly Stock price targets for Atlanta 532759 are 40.95 and 48.45

Monthly Target 135.3
Monthly Target 239.1
Monthly Target 342.8
Monthly Target 446.6
Monthly Target 550.3

Monthly price and volumes Atlanta

Date Closing Open Range Volume
Tue 30 December 2025 42.90 (-1.27%) 42.57 39.00 - 46.50 0.3081 times
Fri 28 November 2025 43.45 (-12.56%) 50.89 39.65 - 50.89 0.5441 times
Fri 31 October 2025 49.69 (27.84%) 45.03 42.20 - 73.17 5.3855 times
Tue 30 September 2025 38.87 (28.84%) 30.11 29.42 - 46.80 1.567 times
Fri 29 August 2025 30.17 (-9.4%) 33.97 30.00 - 39.00 0.9018 times
Thu 31 July 2025 33.30 (-4.75%) 35.17 31.35 - 39.00 0.3525 times
Mon 30 June 2025 34.96 (-6.62%) 35.81 33.45 - 38.95 0.153 times
Fri 30 May 2025 37.44 (-6.73%) 38.14 33.04 - 40.67 0.3089 times
Wed 30 April 2025 40.14 (44.08%) 27.50 27.50 - 44.11 0.2969 times
Fri 28 March 2025 27.86 (-19.78%) 34.70 27.86 - 34.73 0.1821 times
Fri 28 February 2025 34.73 (-13.69%) 38.55 30.89 - 44.00 0.2236 times

 monthly chart Atlanta

Yearly price and charts Atlanta

Strong yearly Stock price targets for Atlanta 532759 are 12.37 and 58.04

Yearly Target 12.19
Yearly Target 222.54
Yearly Target 347.856666666667
Yearly Target 468.21
Yearly Target 593.53

Yearly price and volumes Atlanta

Date Closing Open Range Volume
Tue 30 December 2025 42.90 (-11.46%) 50.00 27.50 - 73.17 1.6914 times
Tue 31 December 2024 48.45 (98.57%) 24.89 18.52 - 65.54 1.9276 times
Fri 29 December 2023 24.40 (61.59%) 15.85 10.29 - 27.11 1.2146 times
Fri 30 December 2022 15.10 (-19.03%) 19.55 12.10 - 33.75 1.342 times
Fri 31 December 2021 18.65 (120.97%) 8.66 6.36 - 23.07 1.0555 times
Thu 31 December 2020 8.44 (39.27%) 6.00 2.62 - 11.62 0.2798 times
Tue 31 December 2019 6.06 (-73.36%) 22.50 5.60 - 23.50 0.3198 times
Mon 31 December 2018 22.75 (0%) 24.00 19.20 - 31.80 0.1694 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Atlanta

Tomorrow's movement Prediction of Atlanta 532759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanta 532759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanta 532759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atlanta (532759) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Atlanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atlanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atlanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Atlanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atlanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Atlanta 532759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atlanta 532759 stock. Volume based technical analysis of Atlanta 532759 stock is negative.

Atlanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanta 532759

DMA (daily moving average) of Atlanta 532759

DMA period DMA value
5 day DMA 42.89
12 day DMA 42.96
20 day DMA 42.15
35 day DMA 43.2
50 day DMA 44.3
100 day DMA 42.49
150 day DMA 40.27
200 day DMA 38.57

EMA (exponential moving average) of Atlanta 532759

EMA period EMA current EMA prev EMA prev2
5 day EMA42.842.7543.28
12 day EMA42.7642.7442.93
20 day EMA42.8942.8943.02
35 day EMA43.9143.9744.1
50 day EMA45.0745.1645.3

SMA (simple moving average) of Atlanta 532759

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8942.8743.17
12 day SMA42.9642.8242.76
20 day SMA42.1542.142.19
35 day SMA43.243.2243.3
50 day SMA44.344.4444.66
100 day SMA42.4942.442.32
150 day SMA40.2740.2440.2
200 day SMA38.5738.5338.51

Videos related to: Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top