ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atlanta

Strong intraday Stock price targets for Atlanta are 42.42 and 43.79

Intraday Target 142.16
Intraday Target 242.68
Intraday Target 343.526666666667
Intraday Target 444.05
Intraday Target 544.9

Daily price and volume Atlanta

Date Closing Open Range Volume
Fri 26 December 2025 43.21 (-2.15%) 43.89 43.00 - 44.37 0.3746 times
Wed 24 December 2025 44.16 (3.93%) 42.00 41.64 - 44.55 0.2949 times
Tue 23 December 2025 42.49 (-0.75%) 43.54 41.85 - 43.54 0.119 times
Mon 22 December 2025 42.81 (-0.86%) 42.98 42.56 - 44.30 0.6834 times
Fri 19 December 2025 43.18 (-0.42%) 43.00 42.50 - 44.50 0.4084 times
Thu 18 December 2025 43.36 (-5%) 46.50 43.36 - 46.50 1.121 times
Wed 17 December 2025 45.64 (4.8%) 45.72 45.31 - 45.72 5.5975 times
Tue 16 December 2025 43.55 (4.99%) 41.80 41.80 - 43.55 0.9054 times
Mon 15 December 2025 41.48 (1%) 40.51 40.16 - 41.54 0.1821 times
Fri 12 December 2025 41.07 (-0.32%) 41.20 41.01 - 41.78 0.3137 times
Thu 11 December 2025 41.20 (0.54%) 40.15 39.71 - 41.20 0.047 times

 Daily chart Atlanta

Weekly price and charts Atlanta

Strong weekly Stock price targets for Atlanta 532759 are 42.43 and 45.34

Weekly Target 140.22
Weekly Target 241.72
Weekly Target 343.133333333333
Weekly Target 444.63
Weekly Target 546.04

Weekly price and volumes for Atlanta

Date Closing Open Range Volume
Fri 26 December 2025 43.21 (0.07%) 42.98 41.64 - 44.55 0.2737 times
Fri 19 December 2025 43.18 (5.14%) 40.51 40.16 - 46.50 1.5274 times
Fri 12 December 2025 41.07 (1.71%) 40.15 39.00 - 42.00 0.238 times
Fri 05 December 2025 40.38 (-7.07%) 42.57 39.60 - 43.50 0.5453 times
Fri 28 November 2025 43.45 (0.46%) 42.98 39.65 - 45.19 0.6799 times
Fri 21 November 2025 43.25 (-10.33%) 45.82 41.37 - 45.82 1.3618 times
Fri 14 November 2025 48.23 (8.02%) 44.49 43.15 - 50.40 1.7488 times
Fri 07 November 2025 44.65 (-10.14%) 50.89 42.51 - 50.89 0.8934 times
Fri 31 October 2025 49.69 (2.31%) 44.15 42.20 - 49.69 2.0979 times
Thu 23 October 2025 48.57 (-2.76%) 51.80 48.55 - 52.44 0.6336 times
Fri 17 October 2025 49.95 (-14.43%) 55.46 46.03 - 56.50 4.9543 times

 weekly chart Atlanta

Monthly price and charts Atlanta

Strong monthly Stock price targets for Atlanta 532759 are 41.11 and 48.61

Monthly Target 135.4
Monthly Target 239.31
Monthly Target 342.903333333333
Monthly Target 446.81
Monthly Target 550.4

Monthly price and volumes Atlanta

Date Closing Open Range Volume
Fri 26 December 2025 43.21 (-0.55%) 42.57 39.00 - 46.50 0.3004 times
Fri 28 November 2025 43.45 (-12.56%) 50.89 39.65 - 50.89 0.5445 times
Fri 31 October 2025 49.69 (27.84%) 45.03 42.20 - 73.17 5.3898 times
Tue 30 September 2025 38.87 (28.84%) 30.11 29.42 - 46.80 1.5682 times
Fri 29 August 2025 30.17 (-9.4%) 33.97 30.00 - 39.00 0.9025 times
Thu 31 July 2025 33.30 (-4.75%) 35.17 31.35 - 39.00 0.3528 times
Mon 30 June 2025 34.96 (-6.62%) 35.81 33.45 - 38.95 0.1531 times
Fri 30 May 2025 37.44 (-6.73%) 38.14 33.04 - 40.67 0.3092 times
Wed 30 April 2025 40.14 (44.08%) 27.50 27.50 - 44.11 0.2971 times
Fri 28 March 2025 27.86 (-19.78%) 34.70 27.86 - 34.73 0.1823 times
Fri 28 February 2025 34.73 (-13.69%) 38.55 30.89 - 44.00 0.2238 times

 monthly chart Atlanta

Yearly price and charts Atlanta

Strong yearly Stock price targets for Atlanta 532759 are 12.52 and 58.19

Yearly Target 12.29
Yearly Target 222.75
Yearly Target 347.96
Yearly Target 468.42
Yearly Target 593.63

Yearly price and volumes Atlanta

Date Closing Open Range Volume
Fri 26 December 2025 43.21 (-10.82%) 50.00 27.50 - 73.17 1.6903 times
Tue 31 December 2024 48.45 (98.57%) 24.89 18.52 - 65.54 1.9279 times
Fri 29 December 2023 24.40 (61.59%) 15.85 10.29 - 27.11 1.2148 times
Fri 30 December 2022 15.10 (-19.03%) 19.55 12.10 - 33.75 1.3423 times
Fri 31 December 2021 18.65 (120.97%) 8.66 6.36 - 23.07 1.0557 times
Thu 31 December 2020 8.44 (39.27%) 6.00 2.62 - 11.62 0.2798 times
Tue 31 December 2019 6.06 (-73.36%) 22.50 5.60 - 23.50 0.3198 times
Mon 31 December 2018 22.75 (0%) 24.00 19.20 - 31.80 0.1694 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Atlanta

Tomorrow's movement Prediction of Atlanta 532759 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanta 532759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atlanta (532759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atlanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atlanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atlanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Atlanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atlanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Atlanta 532759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atlanta 532759 stock. Volume based technical analysis of Atlanta 532759 stock is negative.

Atlanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanta 532759

DMA (daily moving average) of Atlanta 532759

DMA period DMA value
5 day DMA 43.17
12 day DMA 42.76
20 day DMA 42.19
35 day DMA 43.3
50 day DMA 44.66
100 day DMA 42.32
150 day DMA 40.2
200 day DMA 38.51

EMA (exponential moving average) of Atlanta 532759

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2843.3142.88
12 day EMA42.9342.8842.65
20 day EMA43.0643.0442.92
35 day EMA44.3544.4244.44
50 day EMA45.8745.9846.05

SMA (simple moving average) of Atlanta 532759

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1743.243.5
12 day SMA42.7642.5342.18
20 day SMA42.1942.2542.18
35 day SMA43.343.3443.4
50 day SMA44.6644.9145.19
100 day SMA42.3242.2342.13
150 day SMA40.240.1640.11
200 day SMA38.5138.4738.42

Videos related to: Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top