Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532759
- 532759 Experts view
- Tomorrow's Movement 532759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atlanta
Strong intraday Stock price targets for Atlanta are 42.42 and 43.79
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.526666666667 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.9 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.21 (-2.15%) | 43.89 | 43.00 - 44.37 | 0.3746 times | Wed 24 December 2025 | 44.16 (3.93%) | 42.00 | 41.64 - 44.55 | 0.2949 times | Tue 23 December 2025 | 42.49 (-0.75%) | 43.54 | 41.85 - 43.54 | 0.119 times | Mon 22 December 2025 | 42.81 (-0.86%) | 42.98 | 42.56 - 44.30 | 0.6834 times | Fri 19 December 2025 | 43.18 (-0.42%) | 43.00 | 42.50 - 44.50 | 0.4084 times | Thu 18 December 2025 | 43.36 (-5%) | 46.50 | 43.36 - 46.50 | 1.121 times | Wed 17 December 2025 | 45.64 (4.8%) | 45.72 | 45.31 - 45.72 | 5.5975 times | Tue 16 December 2025 | 43.55 (4.99%) | 41.80 | 41.80 - 43.55 | 0.9054 times | Mon 15 December 2025 | 41.48 (1%) | 40.51 | 40.16 - 41.54 | 0.1821 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.20 | 41.01 - 41.78 | 0.3137 times | Thu 11 December 2025 | 41.20 (0.54%) | 40.15 | 39.71 - 41.20 | 0.047 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 42.43 and 45.34
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.21 (0.07%) | 42.98 | 41.64 - 44.55 | 0.2737 times | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 1.5274 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.238 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.5453 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.6799 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 41.37 - 45.82 | 1.3618 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 1.7488 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.8934 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 2.0979 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.6336 times | Fri 17 October 2025 | 49.95 (-14.43%) | 55.46 | 46.03 - 56.50 | 4.9543 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 41.11 and 48.61
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.21 (-0.55%) | 42.57 | 39.00 - 46.50 | 0.3004 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.5445 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.3898 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.5682 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.9025 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3528 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1531 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.3092 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.2971 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.1823 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.2238 times |
Yearly price and charts Atlanta
Strong yearly Stock price targets for Atlanta 532759 are 12.52 and 58.19
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 47.96 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 93.63 |
Yearly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.21 (-10.82%) | 50.00 | 27.50 - 73.17 | 1.6903 times | Tue 31 December 2024 | 48.45 (98.57%) | 24.89 | 18.52 - 65.54 | 1.9279 times | Fri 29 December 2023 | 24.40 (61.59%) | 15.85 | 10.29 - 27.11 | 1.2148 times | Fri 30 December 2022 | 15.10 (-19.03%) | 19.55 | 12.10 - 33.75 | 1.3423 times | Fri 31 December 2021 | 18.65 (120.97%) | 8.66 | 6.36 - 23.07 | 1.0557 times | Thu 31 December 2020 | 8.44 (39.27%) | 6.00 | 2.62 - 11.62 | 0.2798 times | Tue 31 December 2019 | 6.06 (-73.36%) | 22.50 | 5.60 - 23.50 | 0.3198 times | Mon 31 December 2018 | 22.75 (0%) | 24.00 | 19.20 - 31.80 | 0.1694 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atlanta
Tomorrow's movement Prediction of Atlanta 532759 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanta 532759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atlanta (532759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atlanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atlanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atlanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atlanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atlanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Atlanta 532759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atlanta 532759 stock. Volume based technical analysis of Atlanta 532759 stock is negative.
Atlanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.19 |
| 35 day DMA | 43.3 |
| 50 day DMA | 44.66 |
| 100 day DMA | 42.32 |
| 150 day DMA | 40.2 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.31 | 42.88 |
| 12 day EMA | 42.93 | 42.88 | 42.65 |
| 20 day EMA | 43.06 | 43.04 | 42.92 |
| 35 day EMA | 44.35 | 44.42 | 44.44 |
| 50 day EMA | 45.87 | 45.98 | 46.05 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.2 | 43.5 |
| 12 day SMA | 42.76 | 42.53 | 42.18 |
| 20 day SMA | 42.19 | 42.25 | 42.18 |
| 35 day SMA | 43.3 | 43.34 | 43.4 |
| 50 day SMA | 44.66 | 44.91 | 45.19 |
| 100 day SMA | 42.32 | 42.23 | 42.13 |
| 150 day SMA | 40.2 | 40.16 | 40.11 |
| 200 day SMA | 38.51 | 38.47 | 38.42 |


