ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atlanta

Strong intraday Stock price targets for Atlanta are 38.98 and 40.51

Intraday Target 138.71
Intraday Target 239.24
Intraday Target 340.236666666667
Intraday Target 440.77
Intraday Target 541.77

Daily price and volume Atlanta

Date Closing Open Range Volume
Thu 25 June 2026 39.78 (-2.04%) 40.97 39.70 - 41.23 0.4315 times
Wed 24 June 2026 40.61 (-0.07%) 41.33 40.00 - 41.44 0.4542 times
Tue 23 June 2026 40.64 (-0.66%) 41.15 40.55 - 41.93 1.1277 times
Mon 22 June 2026 40.91 (0.17%) 40.84 40.41 - 42.80 1.5726 times
Fri 19 June 2026 40.84 (1.01%) 40.43 40.41 - 41.14 0.378 times
Thu 18 June 2026 40.43 (-1.99%) 41.36 40.39 - 41.36 1.1615 times
Wed 17 June 2026 41.25 (-1.17%) 41.00 41.00 - 42.00 0.9141 times
Tue 16 June 2026 41.74 (3.88%) 41.00 41.00 - 42.15 2.3495 times
Mon 15 June 2026 40.18 (0.55%) 41.96 40.05 - 41.96 0.8455 times
Fri 12 June 2026 39.96 (0.03%) 39.94 39.71 - 40.49 0.7654 times
Thu 11 June 2026 39.95 (-0.72%) 40.31 39.94 - 40.34 0.3049 times

 Daily chart Atlanta

Weekly price and charts Atlanta

Strong weekly Stock price targets for Atlanta 532759 are 38.19 and 41.29

Weekly Target 137.66
Weekly Target 238.72
Weekly Target 340.76
Weekly Target 441.82
Weekly Target 543.86

Weekly price and volumes for Atlanta

Date Closing Open Range Volume
Thu 25 June 2026 39.78 (-2.6%) 40.84 39.70 - 42.80 0.3533 times
Fri 19 June 2026 40.84 (2.2%) 41.96 40.05 - 42.15 0.5565 times
Fri 12 June 2026 39.96 (-1.82%) 40.70 39.71 - 42.70 0.436 times
Fri 05 June 2026 40.70 (-1.76%) 41.48 40.00 - 43.00 0.4639 times
Fri 29 May 2026 41.43 (-3.67%) 42.60 41.19 - 43.80 1.0656 times
Fri 22 May 2026 43.01 (-2.91%) 46.98 40.46 - 49.84 4.5972 times
Fri 15 May 2026 44.30 (3.02%) 43.00 38.33 - 45.34 1.1232 times
Fri 08 May 2026 43.00 (5.26%) 42.86 40.98 - 43.83 0.4045 times
Thu 30 April 2026 40.85 (2.41%) 40.80 40.66 - 42.82 0.3056 times
Fri 24 April 2026 39.89 (-6.19%) 42.25 39.82 - 42.83 0.6943 times
Fri 17 April 2026 42.52 (0.45%) 35.00 35.00 - 43.99 0.7633 times

 weekly chart Atlanta

Monthly price and charts Atlanta

Strong monthly Stock price targets for Atlanta 532759 are 38.09 and 41.39

Monthly Target 137.53
Monthly Target 238.65
Monthly Target 340.826666666667
Monthly Target 441.95
Monthly Target 544.13

Monthly price and volumes Atlanta

Date Closing Open Range Volume
Thu 25 June 2026 39.78 (-3.98%) 41.48 39.70 - 43.00 0.0945 times
Fri 29 May 2026 41.43 (1.42%) 42.86 38.33 - 49.84 0.3754 times
Thu 30 April 2026 40.85 (28.5%) 33.61 33.61 - 43.99 0.1293 times
Mon 30 March 2026 31.79 (-20.88%) 38.11 31.50 - 42.00 0.1608 times
Fri 27 February 2026 40.18 (-10.01%) 43.76 39.01 - 49.80 0.2354 times
Fri 30 January 2026 44.65 (1.69%) 43.70 40.68 - 50.50 1.6799 times
Wed 31 December 2025 43.91 (1.06%) 42.57 39.00 - 46.50 0.2994 times
Fri 28 November 2025 43.45 (-12.56%) 50.89 39.65 - 50.89 0.5099 times
Fri 31 October 2025 49.69 (27.84%) 45.03 42.20 - 73.17 5.0471 times
Tue 30 September 2025 38.87 (28.84%) 30.11 29.42 - 46.80 1.4685 times
Fri 29 August 2025 30.17 (-9.4%) 33.97 30.00 - 39.00 0.8452 times

 monthly chart Atlanta

Yearly price and charts Atlanta

Strong yearly Stock price targets for Atlanta 532759 are 26.14 and 45.14

Yearly Target 121.59
Yearly Target 230.69
Yearly Target 340.593333333333
Yearly Target 449.69
Yearly Target 559.59

Yearly price and volumes Atlanta

Date Closing Open Range Volume
Thu 25 June 2026 39.78 (-9.41%) 43.70 31.50 - 50.50 0.4928 times
Wed 31 December 2025 43.91 (-9.37%) 50.00 27.50 - 73.17 1.8001 times
Tue 31 December 2024 48.45 (98.57%) 24.89 18.52 - 65.54 2.0493 times
Fri 29 December 2023 24.40 (61.59%) 15.85 10.29 - 27.11 1.2913 times
Fri 30 December 2022 15.10 (-19.03%) 19.55 12.10 - 33.75 1.4268 times
Fri 31 December 2021 18.65 (120.97%) 8.66 6.36 - 23.07 1.1222 times
Thu 31 December 2020 8.44 (39.27%) 6.00 2.62 - 11.62 0.2974 times
Tue 31 December 2019 6.06 (-73.36%) 22.50 5.60 - 23.50 0.34 times
Mon 31 December 2018 22.75 (0%) 24.00 19.20 - 31.80 0.1801 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Atlanta

Tomorrow's movement Prediction of Atlanta 532759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanta 532759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atlanta (532759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atlanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atlanta in short term and the sell signal is strong.

Atlanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atlanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atlanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Atlanta 532759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atlanta 532759 stock. Volume based technical analysis of Atlanta 532759 stock is negative.

Atlanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanta 532759

DMA (daily moving average) of Atlanta 532759

DMA period DMA value
5 day DMA 40.56
12 day DMA 40.54
20 day DMA 40.71
35 day DMA 41.46
50 day DMA 41.48
100 day DMA 40.69
150 day DMA 41.7
200 day DMA 42.73

EMA (exponential moving average) of Atlanta 532759

EMA period EMA current EMA prev EMA prev2
5 day EMA40.440.7140.76
12 day EMA40.6440.840.83
20 day EMA40.8440.9540.99
35 day EMA41.0341.141.13
50 day EMA41.3341.3941.42

SMA (simple moving average) of Atlanta 532759

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5640.6940.81
12 day SMA40.5440.640.63
20 day SMA40.7140.8440.95
35 day SMA41.4641.5441.57
50 day SMA41.4841.541.53
100 day SMA40.6940.7240.73
150 day SMA41.741.7541.82
200 day SMA42.7342.7142.66

Videos related to: Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top