Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532759
- 532759 Experts view
- Tomorrow's Movement 532759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atlanta
Strong intraday Stock price targets for Atlanta are 37.97 and 39.3
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 39.046666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.38 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.71 (-0.82%) | 39.10 | 38.55 - 39.88 | 0.357 times | Mon 29 June 2026 | 39.03 (-1.89%) | 39.84 | 39.02 - 40.05 | 0.4014 times | Thu 25 June 2026 | 39.78 (-2.04%) | 40.97 | 39.70 - 41.23 | 0.4753 times | Wed 24 June 2026 | 40.61 (-0.07%) | 41.33 | 40.00 - 41.44 | 0.5003 times | Tue 23 June 2026 | 40.64 (-0.66%) | 41.15 | 40.55 - 41.93 | 1.2423 times | Mon 22 June 2026 | 40.91 (0.17%) | 40.84 | 40.41 - 42.80 | 1.7324 times | Fri 19 June 2026 | 40.84 (1.01%) | 40.43 | 40.41 - 41.14 | 0.4164 times | Thu 18 June 2026 | 40.43 (-1.99%) | 41.36 | 40.39 - 41.36 | 1.2796 times | Wed 17 June 2026 | 41.25 (-1.17%) | 41.00 | 41.00 - 42.00 | 1.007 times | Tue 16 June 2026 | 41.74 (3.88%) | 41.00 | 41.00 - 42.15 | 2.5883 times | Mon 15 June 2026 | 40.18 (0.55%) | 41.96 | 40.05 - 41.96 | 0.9315 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 37.88 and 39.38
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.71 (-2.69%) | 39.84 | 38.55 - 40.05 | 0.0724 times | Thu 25 June 2026 | 39.78 (-2.6%) | 40.84 | 39.70 - 42.80 | 0.3769 times | Fri 19 June 2026 | 40.84 (2.2%) | 41.96 | 40.05 - 42.15 | 0.5937 times | Fri 12 June 2026 | 39.96 (-1.82%) | 40.70 | 39.71 - 42.70 | 0.4651 times | Fri 05 June 2026 | 40.70 (-1.76%) | 41.48 | 40.00 - 43.00 | 0.4949 times | Fri 29 May 2026 | 41.43 (-3.67%) | 42.60 | 41.19 - 43.80 | 1.1368 times | Fri 22 May 2026 | 43.01 (-2.91%) | 46.98 | 40.46 - 49.84 | 4.9044 times | Fri 15 May 2026 | 44.30 (3.02%) | 43.00 | 38.33 - 45.34 | 1.1983 times | Fri 08 May 2026 | 43.00 (5.26%) | 42.86 | 40.98 - 43.83 | 0.4316 times | Thu 30 April 2026 | 40.85 (2.41%) | 40.80 | 40.66 - 42.82 | 0.326 times | Fri 24 April 2026 | 39.89 (-6.19%) | 42.25 | 39.82 - 42.83 | 0.7407 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 36.41 and 40.86
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.098 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.3752 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.1292 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1607 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2353 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.6793 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.2992 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.5097 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.0453 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.468 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.8449 times |
Yearly price and charts Atlanta
Strong yearly Stock price targets for Atlanta 532759 are 25.61 and 44.61
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 40.236666666667 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.71 (-11.84%) | 43.70 | 31.50 - 50.50 | 0.4934 times | Wed 31 December 2025 | 43.91 (-9.37%) | 50.00 | 27.50 - 73.17 | 1.8 times | Tue 31 December 2024 | 48.45 (98.57%) | 24.89 | 18.52 - 65.54 | 2.0492 times | Fri 29 December 2023 | 24.40 (61.59%) | 15.85 | 10.29 - 27.11 | 1.2912 times | Fri 30 December 2022 | 15.10 (-19.03%) | 19.55 | 12.10 - 33.75 | 1.4267 times | Fri 31 December 2021 | 18.65 (120.97%) | 8.66 | 6.36 - 23.07 | 1.1221 times | Thu 31 December 2020 | 8.44 (39.27%) | 6.00 | 2.62 - 11.62 | 0.2974 times | Tue 31 December 2019 | 6.06 (-73.36%) | 22.50 | 5.60 - 23.50 | 0.3399 times | Mon 31 December 2018 | 22.75 (0%) | 24.00 | 19.20 - 31.80 | 0.1801 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Atlanta
Tomorrow's movement Prediction of Atlanta 532759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanta 532759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atlanta (532759) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atlanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atlanta in short term and the sell signal is strong.
Atlanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atlanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atlanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Atlanta 532759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atlanta 532759 stock. Volume based technical analysis of Atlanta 532759 stock is negative.
Atlanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.35 |
| 100 day DMA | 40.57 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.94 | 40.4 |
| 12 day EMA | 40.13 | 40.39 | 40.64 |
| 20 day EMA | 40.48 | 40.67 | 40.84 |
| 35 day EMA | 40.83 | 40.96 | 41.07 |
| 50 day EMA | 41.2 | 41.3 | 41.39 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.19 | 40.56 |
| 12 day SMA | 40.34 | 40.44 | 40.54 |
| 20 day SMA | 40.47 | 40.59 | 40.71 |
| 35 day SMA | 41.21 | 41.34 | 41.46 |
| 50 day SMA | 41.35 | 41.43 | 41.48 |
| 100 day SMA | 40.57 | 40.63 | 40.69 |
| 150 day SMA | 41.62 | 41.65 | 41.7 |
| 200 day SMA | 42.78 | 42.75 | 42.73 |


