ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atlanta

Strong intraday Stock price targets for Atlanta are 38.13 and 40.4

Intraday Target 137.67
Intraday Target 238.59
Intraday Target 339.936666666667
Intraday Target 440.86
Intraday Target 542.21

Daily price and volume Atlanta

Date Closing Open Range Volume
Fri 20 February 2026 39.52 (-3.68%) 40.99 39.01 - 41.28 2.4279 times
Thu 19 February 2026 41.03 (-2.45%) 42.44 40.94 - 42.44 0.5136 times
Wed 18 February 2026 42.06 (0.65%) 42.12 41.93 - 42.52 0.1296 times
Tue 17 February 2026 41.79 (-1.55%) 42.80 41.26 - 43.00 0.2609 times
Mon 16 February 2026 42.45 (0.5%) 42.87 42.21 - 43.53 0.6062 times
Fri 13 February 2026 42.24 (-3.74%) 43.90 42.02 - 43.90 0.7553 times
Thu 12 February 2026 43.88 (-2.49%) 43.90 43.37 - 44.38 0.6594 times
Wed 11 February 2026 45.00 (0.96%) 44.87 44.37 - 45.59 0.1868 times
Tue 10 February 2026 44.57 (0.07%) 45.17 44.25 - 49.80 2.2944 times
Mon 09 February 2026 44.54 (-3.36%) 46.30 44.10 - 47.00 2.1659 times
Fri 06 February 2026 46.09 (3.09%) 45.00 45.00 - 46.09 1.0535 times

 Daily chart Atlanta

Weekly price and charts Atlanta

Strong weekly Stock price targets for Atlanta 532759 are 37.01 and 41.53

Weekly Target 136.17
Weekly Target 237.84
Weekly Target 340.686666666667
Weekly Target 442.36
Weekly Target 545.21

Weekly price and volumes for Atlanta

Date Closing Open Range Volume
Fri 20 February 2026 39.52 (-6.44%) 42.87 39.01 - 43.53 0.2351 times
Fri 13 February 2026 42.24 (-8.35%) 46.30 42.02 - 49.80 0.3619 times
Fri 06 February 2026 46.09 (3.23%) 43.76 42.52 - 47.58 0.2681 times
Fri 30 January 2026 44.65 (6.54%) 41.49 40.68 - 45.46 0.1194 times
Fri 23 January 2026 41.91 (-14.17%) 50.45 41.00 - 50.45 0.3031 times
Fri 16 January 2026 48.83 (4.88%) 47.20 44.05 - 50.50 7.3675 times
Fri 09 January 2026 46.56 (1.84%) 46.20 45.00 - 49.00 0.2127 times
Fri 02 January 2026 45.72 (5.81%) 43.18 40.31 - 45.85 0.1865 times
Fri 26 December 2025 43.21 (0.07%) 42.98 41.64 - 44.55 0.1437 times
Fri 19 December 2025 43.18 (5.14%) 40.51 40.16 - 46.50 0.8019 times
Fri 12 December 2025 41.07 (1.71%) 40.15 39.00 - 42.00 0.125 times

 weekly chart Atlanta

Monthly price and charts Atlanta

Strong monthly Stock price targets for Atlanta 532759 are 33.87 and 44.66

Monthly Target 131.99
Monthly Target 235.75
Monthly Target 342.776666666667
Monthly Target 446.54
Monthly Target 553.57

Monthly price and volumes Atlanta

Date Closing Open Range Volume
Fri 20 February 2026 39.52 (-11.49%) 43.76 39.01 - 49.80 0.1662 times
Fri 30 January 2026 44.65 (1.69%) 43.70 40.68 - 50.50 1.5566 times
Wed 31 December 2025 43.91 (1.06%) 42.57 39.00 - 46.50 0.2774 times
Fri 28 November 2025 43.45 (-12.56%) 50.89 39.65 - 50.89 0.4724 times
Fri 31 October 2025 49.69 (27.84%) 45.03 42.20 - 73.17 4.6764 times
Tue 30 September 2025 38.87 (28.84%) 30.11 29.42 - 46.80 1.3606 times
Fri 29 August 2025 30.17 (-9.4%) 33.97 30.00 - 39.00 0.7831 times
Thu 31 July 2025 33.30 (-4.75%) 35.17 31.35 - 39.00 0.3061 times
Mon 30 June 2025 34.96 (-6.62%) 35.81 33.45 - 38.95 0.1328 times
Fri 30 May 2025 37.44 (-6.73%) 38.14 33.04 - 40.67 0.2683 times
Wed 30 April 2025 40.14 (44.08%) 27.50 27.50 - 44.11 0.2578 times

 monthly chart Atlanta

Yearly price and charts Atlanta

Strong yearly Stock price targets for Atlanta 532759 are 33.52 and 45.01

Yearly Target 131.52
Yearly Target 235.52
Yearly Target 343.01
Yearly Target 447.01
Yearly Target 554.5

Yearly price and volumes Atlanta

Date Closing Open Range Volume
Fri 20 February 2026 39.52 (-10%) 43.70 39.01 - 50.50 0.3483 times
Wed 31 December 2025 43.91 (-9.37%) 50.00 27.50 - 73.17 1.8307 times
Tue 31 December 2024 48.45 (98.57%) 24.89 18.52 - 65.54 2.0841 times
Fri 29 December 2023 24.40 (61.59%) 15.85 10.29 - 27.11 1.3132 times
Fri 30 December 2022 15.10 (-19.03%) 19.55 12.10 - 33.75 1.451 times
Fri 31 December 2021 18.65 (120.97%) 8.66 6.36 - 23.07 1.1413 times
Thu 31 December 2020 8.44 (39.27%) 6.00 2.62 - 11.62 0.3025 times
Tue 31 December 2019 6.06 (-73.36%) 22.50 5.60 - 23.50 0.3457 times
Mon 31 December 2018 22.75 (0%) 24.00 19.20 - 31.80 0.1831 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Atlanta

Tomorrow's movement Prediction of Atlanta 532759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanta 532759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanta 532759 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atlanta (532759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atlanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atlanta in short term and the sell signal is strong.

Atlanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atlanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atlanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Atlanta 532759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atlanta 532759 stock. Volume based technical analysis of Atlanta 532759 stock is negative.

Atlanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanta 532759

DMA (daily moving average) of Atlanta 532759

DMA period DMA value
5 day DMA 41.37
12 day DMA 43.16
20 day DMA 43.54
35 day DMA 44.67
50 day DMA 44.17
100 day DMA 45.62
150 day DMA 42.31
200 day DMA 40.83

EMA (exponential moving average) of Atlanta 532759

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2142.0642.57
12 day EMA42.5243.0643.43
20 day EMA43.1843.5743.84
35 day EMA43.4543.6843.84
50 day EMA43.5843.7543.86

SMA (simple moving average) of Atlanta 532759

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.9142.48
12 day SMA43.1643.7244.02
20 day SMA43.5443.6643.87
35 day SMA44.6744.8144.9
50 day SMA44.1744.244.19
100 day SMA45.6245.6445.65
150 day SMA42.3142.2842.24
200 day SMA40.8340.8140.8

Videos related to: Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top