StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 8.76 and 9.61
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 10.31 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9.22 (5.86%) | 9.98 | 9.15 - 10.00 | 0.6966 times | Tue 06 October 2026 | 8.71 (1.28%) | 8.85 | 8.62 - 9.24 | 0.124 times | Mon 05 October 2026 | 8.60 (2.02%) | 8.52 | 8.52 - 8.60 | 0.0694 times | Thu 01 October 2026 | 8.43 (-7.87%) | 8.68 | 8.43 - 8.72 | 0.1106 times | Tue 29 September 2026 | 9.15 (2.81%) | 8.90 | 8.86 - 9.31 | 0.3983 times | Mon 28 September 2026 | 8.90 (-1.22%) | 9.30 | 8.90 - 9.33 | 0.1831 times | Fri 25 September 2026 | 9.01 (-8.53%) | 10.50 | 8.99 - 10.50 | 2.7457 times | Thu 24 September 2026 | 9.85 (9.81%) | 8.99 | 8.99 - 9.86 | 2.3189 times | Wed 23 September 2026 | 8.97 (-3.44%) | 9.60 | 8.95 - 9.60 | 0.1315 times | Tue 22 September 2026 | 9.29 (-5.11%) | 9.79 | 8.82 - 9.79 | 3.2219 times | Mon 21 September 2026 | 9.79 (-0.1%) | 9.70 | 9.21 - 9.79 | 0.3319 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 8.76 and 9.61
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9.22 (5.86%) | 9.98 | 9.15 - 10.00 | 0.377 times | Tue 06 October 2026 | 8.71 (3.32%) | 8.52 | 8.52 - 9.24 | 0.1047 times | Thu 01 October 2026 | 8.43 (-6.44%) | 9.30 | 8.43 - 9.33 | 0.3745 times | Fri 25 September 2026 | 9.01 (-8.06%) | 9.70 | 8.82 - 10.50 | 4.7356 times | Fri 18 September 2026 | 9.80 (1.98%) | 9.80 | 8.75 - 10.20 | 1.006 times | Fri 11 September 2026 | 9.61 (-3.9%) | 10.00 | 9.57 - 10.35 | 0.5122 times | Fri 04 September 2026 | 10.00 (-0.5%) | 10.49 | 10.00 - 10.89 | 1.1237 times | Fri 28 August 2026 | 10.05 (2.55%) | 10.10 | 9.77 - 10.79 | 0.927 times | Fri 21 August 2026 | 9.80 (4.03%) | 9.70 | 9.55 - 10.04 | 0.5786 times | Fri 14 August 2026 | 9.42 (-7.47%) | 10.84 | 9.42 - 10.84 | 0.2607 times | Fri 07 August 2026 | 10.18 (1.5%) | 9.83 | 9.71 - 10.59 | 0.9668 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 8.83 and 10.4
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9.22 (0.77%) | 8.68 | 8.43 - 10.00 | 0.0795 times | Tue 29 September 2026 | 9.15 (-10.38%) | 10.21 | 8.75 - 10.89 | 1.09 times | Mon 31 August 2026 | 10.21 (1.79%) | 9.83 | 9.42 - 10.84 | 0.4401 times | Fri 31 July 2026 | 10.03 (0.4%) | 10.49 | 9.50 - 10.95 | 1.4602 times | Tue 30 June 2026 | 9.99 (-10.8%) | 11.60 | 9.80 - 12.60 | 1.7408 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 1.3255 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.7728 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.727 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.9109 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.4531 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.4845 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 5.93 and 11.73
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9.22 (-30.15%) | 12.81 | 8.43 - 14.23 | 0.2211 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8035 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.6838 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8805 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6203 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4223 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4703 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7849 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1135 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.79 | 8.83 |
| 12 day EMA | 9.12 | 9.1 | 9.17 |
| 20 day EMA | 9.32 | 9.33 | 9.39 |
| 35 day EMA | 9.48 | 9.5 | 9.55 |
| 50 day EMA | 9.66 | 9.68 | 9.72 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.76 | 8.82 |
| 12 day SMA | 9.14 | 9.16 | 9.23 |
| 20 day SMA | 9.43 | 9.46 | 9.54 |
| 35 day SMA | 9.69 | 9.69 | 9.72 |
| 50 day SMA | 9.74 | 9.75 | 9.77 |
| 100 day SMA | 10.19 | 10.22 | 10.25 |
| 150 day SMA | 10.61 | 10.63 | 10.65 |
| 200 day SMA | 11.02 | 11.03 | 11.05 |


