ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 13.29 and 13.6

Intraday Target 113.03
Intraday Target 213.23
Intraday Target 313.336666666667
Intraday Target 413.54
Intraday Target 513.65

Daily price and volume Stl Global

Date Closing Open Range Volume
Tue 30 December 2025 13.44 (4.92%) 13.13 13.13 - 13.44 0.008 times
Mon 29 December 2025 12.81 (-1%) 12.80 12.60 - 13.19 0.2123 times
Fri 26 December 2025 12.94 (0%) 12.94 12.94 - 12.94 0.0252 times
Tue 23 December 2025 12.94 (1.33%) 12.51 12.51 - 12.94 2.0207 times
Mon 22 December 2025 12.77 (0.55%) 12.77 12.75 - 13.18 2.1404 times
Fri 19 December 2025 12.70 (-0.78%) 12.70 12.70 - 12.70 0.1977 times
Thu 18 December 2025 12.80 (0%) 12.70 12.70 - 12.85 0.5916 times
Wed 17 December 2025 12.80 (0.71%) 12.84 12.60 - 15.20 4.4776 times
Mon 15 December 2025 12.71 (-2.53%) 13.00 12.70 - 13.00 0.325 times
Fri 12 December 2025 13.04 (0.69%) 13.00 13.00 - 13.05 0.0015 times
Thu 11 December 2025 12.95 (-0.92%) 12.71 12.71 - 13.28 0.2299 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 13.02 and 13.86

Weekly Target 112.32
Weekly Target 212.88
Weekly Target 313.16
Weekly Target 413.72
Weekly Target 514

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Tue 30 December 2025 13.44 (3.86%) 12.80 12.60 - 13.44 0.069 times
Fri 26 December 2025 12.94 (1.89%) 12.77 12.51 - 13.18 1.3103 times
Fri 19 December 2025 12.70 (-2.61%) 13.00 12.60 - 15.20 1.7502 times
Fri 12 December 2025 13.04 (2.68%) 12.70 12.00 - 13.28 0.1727 times
Fri 05 December 2025 12.70 (-7.77%) 14.00 12.50 - 14.00 0.7285 times
Fri 28 November 2025 13.77 (1.32%) 13.68 13.00 - 15.50 3.728 times
Fri 21 November 2025 13.59 (-3%) 14.15 13.50 - 14.35 0.3958 times
Fri 14 November 2025 14.01 (-4.04%) 14.96 14.01 - 14.96 0.5911 times
Fri 07 November 2025 14.60 (2.67%) 14.35 14.14 - 14.95 0.7022 times
Fri 31 October 2025 14.22 (0.07%) 14.00 13.57 - 14.22 0.552 times
Thu 23 October 2025 14.21 (-4.95%) 14.40 13.85 - 14.63 3.0329 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 11.12 and 14.32

Monthly Target 110.35
Monthly Target 211.89
Monthly Target 313.546666666667
Monthly Target 415.09
Monthly Target 516.75

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Tue 30 December 2025 13.44 (-2.4%) 14.00 12.00 - 15.20 0.1477 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.1985 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.3888 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 2.1872 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.2058 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.3373 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.6062 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.7782 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.3987 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.7516 times
Fri 28 February 2025 12.57 (-21.88%) 16.29 11.80 - 16.59 0.4463 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.71 and 17.06

Yearly Target 14.47
Yearly Target 28.95
Yearly Target 314.816666666667
Yearly Target 419.3
Yearly Target 525.17

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Tue 30 December 2025 13.44 (-26.48%) 18.16 10.33 - 20.68 0.7319 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.5344 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8024 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.4765 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.2074 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4286 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7153 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1035 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global 532730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stl Global 532730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

Munafa value: 85 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.91
20 day DMA 12.97
35 day DMA 13.4
50 day DMA 13.64
100 day DMA 14.03
150 day DMA 14.55
200 day DMA 14.09

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.8512.87
12 day EMA12.9712.8912.91
20 day EMA13.0913.0513.07
35 day EMA13.3413.3313.36
50 day EMA13.6613.6713.7

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.8312.83
12 day SMA12.9112.8612.85
20 day SMA12.9712.9713.01
35 day SMA13.413.4313.47
50 day SMA13.6413.6613.69
100 day SMA14.0314.0514.07
150 day SMA14.5514.5514.55
200 day SMA14.0914.114.11

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top