StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 12.25 and 12.95
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.5 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-2.46%) | 13.05 | 12.50 - 13.20 | 0.6575 times | Thu 04 December 2025 | 13.02 (-0.23%) | 13.21 | 12.88 - 13.21 | 0.0445 times | Wed 03 December 2025 | 13.05 (-1.88%) | 13.21 | 13.05 - 13.39 | 0.3215 times | Tue 02 December 2025 | 13.30 (1.53%) | 13.90 | 13.20 - 13.90 | 0.5635 times | Mon 01 December 2025 | 13.10 (-4.87%) | 14.00 | 13.10 - 14.00 | 0.0477 times | Fri 28 November 2025 | 13.77 (2.08%) | 13.43 | 13.42 - 13.77 | 0.0081 times | Thu 27 November 2025 | 13.49 (-1.32%) | 13.99 | 13.49 - 13.99 | 0.0007 times | Wed 26 November 2025 | 13.67 (-1.51%) | 14.25 | 13.50 - 15.50 | 3.9288 times | Tue 25 November 2025 | 13.88 (6.77%) | 13.70 | 13.35 - 15.39 | 3.644 times | Mon 24 November 2025 | 13.00 (-4.34%) | 13.68 | 13.00 - 13.68 | 0.7836 times | Fri 21 November 2025 | 13.59 (-4.16%) | 13.60 | 13.59 - 13.60 | 0.3554 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 11.85 and 13.35
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.4124 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 2.1103 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.50 - 14.35 | 0.2241 times | Fri 14 November 2025 | 14.01 (-4.04%) | 14.96 | 14.01 - 14.96 | 0.3346 times | Fri 07 November 2025 | 14.60 (2.67%) | 14.35 | 14.14 - 14.95 | 0.3975 times | Fri 31 October 2025 | 14.22 (0.07%) | 14.00 | 13.57 - 14.22 | 0.3125 times | Thu 23 October 2025 | 14.21 (-4.95%) | 14.40 | 13.85 - 14.63 | 1.7168 times | Fri 17 October 2025 | 14.95 (3.1%) | 14.10 | 13.66 - 14.99 | 2.0851 times | Fri 10 October 2025 | 14.50 (-8.17%) | 15.33 | 14.15 - 15.45 | 0.9714 times | Fri 03 October 2025 | 15.79 (2.53%) | 15.95 | 15.10 - 16.83 | 1.4354 times | Fri 26 September 2025 | 15.40 (-0.96%) | 15.98 | 14.55 - 20.68 | 28.9151 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 11.85 and 13.35
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.027 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.201 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.3936 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.214 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.2083 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3414 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.6381 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.8122 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.4035 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.7608 times | Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.4517 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.34 and 16.69
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 14.57 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-30.53%) | 18.16 | 10.33 - 20.68 | 0.7249 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.5359 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8032 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.478 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.2095 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.429 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.716 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1036 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global 532730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.21 | 13.3 |
| 12 day EMA | 13.35 | 13.47 | 13.55 |
| 20 day EMA | 13.59 | 13.68 | 13.75 |
| 35 day EMA | 13.97 | 14.05 | 14.11 |
| 50 day EMA | 14.3 | 14.37 | 14.42 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.25 | 13.34 |
| 12 day SMA | 13.4 | 13.49 | 13.6 |
| 20 day SMA | 13.7 | 13.8 | 13.86 |
| 35 day SMA | 13.93 | 13.97 | 14.01 |
| 50 day SMA | 14.41 | 14.46 | 14.51 |
| 100 day SMA | 14.39 | 14.43 | 14.46 |
| 150 day SMA | 14.61 | 14.61 | 14.6 |
| 200 day SMA | 14.3 | 14.32 | 14.33 |


