ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10 and 10.3

Intraday Target 19.95
Intraday Target 210.05
Intraday Target 310.25
Intraday Target 410.35
Intraday Target 510.55

Daily price and volume Stl Global

Date Closing Open Range Volume
Wed 25 March 2026 10.15 (-0.98%) 10.30 10.15 - 10.45 0.7674 times
Tue 24 March 2026 10.25 (4.7%) 9.06 9.06 - 10.28 1.3684 times
Mon 23 March 2026 9.79 (-5.41%) 10.47 9.65 - 11.40 1.731 times
Fri 20 March 2026 10.35 (-3.54%) 10.81 10.30 - 10.81 2.957 times
Thu 19 March 2026 10.73 (-4.11%) 11.01 10.73 - 11.01 0.301 times
Wed 18 March 2026 11.19 (1.54%) 11.19 11.18 - 11.19 0.0391 times
Tue 17 March 2026 11.02 (0.18%) 11.01 10.65 - 11.30 2.0456 times
Mon 16 March 2026 11.00 (4.56%) 10.10 10.10 - 11.00 0.0031 times
Fri 13 March 2026 10.52 (-4.62%) 11.00 10.52 - 11.00 0.2097 times
Thu 12 March 2026 11.03 (-2.3%) 10.96 10.90 - 11.44 0.5775 times
Wed 11 March 2026 11.29 (2.64%) 11.29 11.29 - 11.29 0.0167 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 8.44 and 10.78

Weekly Target 17.86
Weekly Target 29.01
Weekly Target 310.203333333333
Weekly Target 411.35
Weekly Target 512.54

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Wed 25 March 2026 10.15 (-1.93%) 10.47 9.06 - 11.40 0.8752 times
Fri 20 March 2026 10.35 (-1.62%) 10.10 10.10 - 11.30 1.2099 times
Fri 13 March 2026 10.52 (-1.59%) 10.10 10.10 - 11.74 0.2908 times
Fri 06 March 2026 10.69 (-14.96%) 12.35 10.61 - 12.35 0.4799 times
Fri 27 February 2026 12.57 (2.7%) 12.48 11.93 - 14.23 3.9081 times
Fri 20 February 2026 12.24 (-1.61%) 12.58 11.52 - 12.70 0.0712 times
Thu 12 February 2026 12.44 (3.58%) 12.14 11.90 - 12.75 0.0844 times
Fri 06 February 2026 12.01 (10.9%) 10.69 10.20 - 12.99 1.7865 times
Fri 30 January 2026 10.83 (0.84%) 10.74 10.20 - 11.13 0.4765 times
Fri 23 January 2026 10.74 (-12.68%) 12.30 10.57 - 12.39 0.8175 times
Fri 16 January 2026 12.30 (0%) 12.06 11.91 - 12.75 0.4134 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 7.96 and 11.25

Monthly Target 17.23
Monthly Target 28.69
Monthly Target 310.52
Monthly Target 411.98
Monthly Target 513.81

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Wed 25 March 2026 10.15 (-19.25%) 12.35 9.06 - 12.35 0.2101 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.4303 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.2141 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.2289 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.2988 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.5852 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 3.2923 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.3098 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.5077 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 3.9229 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 4.1818 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 7.02 and 12.19

Yearly Target 15.98
Yearly Target 28.06
Yearly Target 311.146666666667
Yearly Target 413.23
Yearly Target 516.32

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Wed 25 March 2026 10.15 (-23.11%) 12.81 9.06 - 14.23 0.0408 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.82 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.7183 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8986 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6535 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.472 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4799 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.8011 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1158 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.69
20 day DMA 11.1
35 day DMA 11.61
50 day DMA 11.53
100 day DMA 12.47
150 day DMA 13.11
200 day DMA 13.72

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3610.42
12 day EMA10.6510.7410.83
20 day EMA10.9511.0311.11
35 day EMA11.2211.2811.34
50 day EMA11.511.5611.61

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.4610.62
12 day SMA10.6910.7610.8
20 day SMA11.111.2111.33
35 day SMA11.6111.6311.64
50 day SMA11.5311.5711.63
100 day SMA12.4712.512.54
150 day SMA13.1113.1413.17
200 day SMA13.7213.7413.76

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top