StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 13.29 and 13.6
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.336666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.65 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.44 (4.92%) | 13.13 | 13.13 - 13.44 | 0.008 times | Mon 29 December 2025 | 12.81 (-1%) | 12.80 | 12.60 - 13.19 | 0.2123 times | Fri 26 December 2025 | 12.94 (0%) | 12.94 | 12.94 - 12.94 | 0.0252 times | Tue 23 December 2025 | 12.94 (1.33%) | 12.51 | 12.51 - 12.94 | 2.0207 times | Mon 22 December 2025 | 12.77 (0.55%) | 12.77 | 12.75 - 13.18 | 2.1404 times | Fri 19 December 2025 | 12.70 (-0.78%) | 12.70 | 12.70 - 12.70 | 0.1977 times | Thu 18 December 2025 | 12.80 (0%) | 12.70 | 12.70 - 12.85 | 0.5916 times | Wed 17 December 2025 | 12.80 (0.71%) | 12.84 | 12.60 - 15.20 | 4.4776 times | Mon 15 December 2025 | 12.71 (-2.53%) | 13.00 | 12.70 - 13.00 | 0.325 times | Fri 12 December 2025 | 13.04 (0.69%) | 13.00 | 13.00 - 13.05 | 0.0015 times | Thu 11 December 2025 | 12.95 (-0.92%) | 12.71 | 12.71 - 13.28 | 0.2299 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 13.02 and 13.86
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.44 (3.86%) | 12.80 | 12.60 - 13.44 | 0.069 times | Fri 26 December 2025 | 12.94 (1.89%) | 12.77 | 12.51 - 13.18 | 1.3103 times | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.7502 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1727 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.7285 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 3.728 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.50 - 14.35 | 0.3958 times | Fri 14 November 2025 | 14.01 (-4.04%) | 14.96 | 14.01 - 14.96 | 0.5911 times | Fri 07 November 2025 | 14.60 (2.67%) | 14.35 | 14.14 - 14.95 | 0.7022 times | Fri 31 October 2025 | 14.22 (0.07%) | 14.00 | 13.57 - 14.22 | 0.552 times | Thu 23 October 2025 | 14.21 (-4.95%) | 14.40 | 13.85 - 14.63 | 3.0329 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 11.12 and 14.32
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.44 (-2.4%) | 14.00 | 12.00 - 15.20 | 0.1477 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.1985 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.3888 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.1872 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.2058 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3373 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.6062 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.7782 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.3987 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.7516 times | Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.4463 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.71 and 17.06
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 14.816666666667 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.44 (-26.48%) | 18.16 | 10.33 - 20.68 | 0.7319 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.5344 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8024 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.4765 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.2074 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4286 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7153 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1035 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Global 532730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stl Global 532730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.85 | 12.87 |
| 12 day EMA | 12.97 | 12.89 | 12.91 |
| 20 day EMA | 13.09 | 13.05 | 13.07 |
| 35 day EMA | 13.34 | 13.33 | 13.36 |
| 50 day EMA | 13.66 | 13.67 | 13.7 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.83 | 12.83 |
| 12 day SMA | 12.91 | 12.86 | 12.85 |
| 20 day SMA | 12.97 | 12.97 | 13.01 |
| 35 day SMA | 13.4 | 13.43 | 13.47 |
| 50 day SMA | 13.64 | 13.66 | 13.69 |
| 100 day SMA | 14.03 | 14.05 | 14.07 |
| 150 day SMA | 14.55 | 14.55 | 14.55 |
| 200 day SMA | 14.09 | 14.1 | 14.11 |


