ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 9.95 and 10.45

Intraday Target 19.86
Intraday Target 210.04
Intraday Target 310.363333333333
Intraday Target 410.54
Intraday Target 510.86

Daily price and volume Stl Global

Date Closing Open Range Volume
Wed 15 July 2026 10.21 (-3.04%) 10.53 10.19 - 10.69 0.2158 times
Tue 14 July 2026 10.53 (5.3%) 10.20 10.16 - 10.95 1.8362 times
Mon 13 July 2026 10.00 (-1.96%) 10.40 9.95 - 10.40 0.3429 times
Fri 10 July 2026 10.20 (3.87%) 9.82 9.70 - 10.75 4.7999 times
Thu 09 July 2026 9.82 (-1.5%) 9.97 9.80 - 10.10 0.1164 times
Wed 08 July 2026 9.97 (-2.64%) 10.00 9.75 - 10.19 0.1679 times
Tue 07 July 2026 10.24 (3.96%) 9.50 9.50 - 10.40 0.0308 times
Fri 03 July 2026 9.85 (-1.5%) 10.25 9.83 - 10.25 1.4935 times
Thu 02 July 2026 10.00 (0.5%) 10.45 10.00 - 10.45 0.0087 times
Wed 01 July 2026 9.95 (-0.4%) 10.49 9.82 - 10.49 0.9879 times
Tue 30 June 2026 9.99 (-0.5%) 10.02 9.80 - 10.43 0.1311 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 9.58 and 10.58

Weekly Target 19.37
Weekly Target 29.79
Weekly Target 310.37
Weekly Target 410.79
Weekly Target 511.37

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Wed 15 July 2026 10.21 (0.1%) 10.40 9.95 - 10.95 0.7459 times
Fri 10 July 2026 10.20 (3.55%) 9.50 9.50 - 10.75 1.5932 times
Fri 03 July 2026 9.85 (-2.67%) 10.13 9.80 - 10.49 0.9174 times
Thu 25 June 2026 10.12 (-0.78%) 10.25 9.91 - 10.51 0.3109 times
Fri 19 June 2026 10.20 (-6.42%) 10.90 10.06 - 10.98 1.281 times
Fri 12 June 2026 10.90 (-3.02%) 10.35 10.35 - 11.09 0.5182 times
Fri 05 June 2026 11.24 (0.36%) 11.60 10.60 - 12.60 2.1219 times
Fri 29 May 2026 11.20 (1.54%) 11.54 10.72 - 11.77 0.4904 times
Fri 22 May 2026 11.03 (-3.92%) 11.44 10.80 - 12.20 0.6215 times
Fri 15 May 2026 11.48 (-2.13%) 12.35 10.66 - 12.65 1.3996 times
Fri 08 May 2026 11.73 (-2.25%) 11.50 11.15 - 12.55 0.8188 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 9.13 and 10.58

Monthly Target 18.77
Monthly Target 29.49
Monthly Target 310.22
Monthly Target 410.94
Monthly Target 511.67

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Wed 15 July 2026 10.21 (2.2%) 10.49 9.50 - 10.95 1.1778 times
Tue 30 June 2026 9.99 (-10.8%) 11.60 9.80 - 12.60 1.6539 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 1.2593 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.6843 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.6907 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.8654 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.4305 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.4603 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.6009 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 1.1769 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 6.6206 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.52 and 12.22

Yearly Target 15.29
Yearly Target 27.75
Yearly Target 310.99
Yearly Target 413.45
Yearly Target 516.69

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Wed 15 July 2026 10.21 (-22.65%) 12.81 8.53 - 14.23 0.1814 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8071 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6914 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8845 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6276 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4332 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4724 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7885 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.114 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.07
20 day DMA 10.19
35 day DMA 10.59
50 day DMA 10.88
100 day DMA 11.17
150 day DMA 11.57
200 day DMA 12.32

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.210.03
12 day EMA10.1810.1710.1
20 day EMA10.2810.2910.26
35 day EMA10.5710.5910.59
50 day EMA10.910.9310.95

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.110.05
12 day SMA10.0710.0610.04
20 day SMA10.1910.2110.23
35 day SMA10.5910.6110.65
50 day SMA10.8810.9210.94
100 day SMA11.1711.211.22
150 day SMA11.5711.5911.61
200 day SMA12.3212.3412.36

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top