StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 12.94 and 12.94
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 12.94 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (0%) | 12.94 | 12.94 - 12.94 | 0.0249 times | Tue 23 December 2025 | 12.94 (1.33%) | 12.51 | 12.51 - 12.94 | 2.0023 times | Mon 22 December 2025 | 12.77 (0.55%) | 12.77 | 12.75 - 13.18 | 2.1209 times | Fri 19 December 2025 | 12.70 (-0.78%) | 12.70 | 12.70 - 12.70 | 0.1959 times | Thu 18 December 2025 | 12.80 (0%) | 12.70 | 12.70 - 12.85 | 0.5862 times | Wed 17 December 2025 | 12.80 (0.71%) | 12.84 | 12.60 - 15.20 | 4.4367 times | Mon 15 December 2025 | 12.71 (-2.53%) | 13.00 | 12.70 - 13.00 | 0.322 times | Fri 12 December 2025 | 13.04 (0.69%) | 13.00 | 13.00 - 13.05 | 0.0015 times | Thu 11 December 2025 | 12.95 (-0.92%) | 12.71 | 12.71 - 13.28 | 0.2278 times | Wed 10 December 2025 | 13.07 (2.27%) | 12.62 | 12.62 - 13.20 | 0.0817 times | Tue 09 December 2025 | 12.78 (0.87%) | 12.00 | 12.00 - 12.78 | 0.151 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 12.73 and 13.4
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (1.89%) | 12.77 | 12.51 - 13.18 | 1.0107 times | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.3501 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1332 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.562 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 2.8757 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.50 - 14.35 | 0.3053 times | Fri 14 November 2025 | 14.01 (-4.04%) | 14.96 | 14.01 - 14.96 | 0.4559 times | Fri 07 November 2025 | 14.60 (2.67%) | 14.35 | 14.14 - 14.95 | 0.5417 times | Fri 31 October 2025 | 14.22 (0.07%) | 14.00 | 13.57 - 14.22 | 0.4258 times | Thu 23 October 2025 | 14.21 (-4.95%) | 14.40 | 13.85 - 14.63 | 2.3395 times | Fri 17 October 2025 | 14.95 (3.1%) | 14.10 | 13.66 - 14.99 | 2.8414 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.87 and 14.07
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (-6.03%) | 14.00 | 12.00 - 15.20 | 0.1452 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.1986 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.3889 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.1878 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.2059 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3374 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.6069 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.7789 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.3988 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.7518 times | Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.4464 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.46 and 16.81
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 25 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (-29.21%) | 18.16 | 10.33 - 20.68 | 0.7318 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.5345 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8024 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.4766 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.2074 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4286 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7153 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1035 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.83 | 12.78 |
| 12 day EMA | 12.91 | 12.91 | 12.91 |
| 20 day EMA | 13.07 | 13.08 | 13.1 |
| 35 day EMA | 13.36 | 13.39 | 13.42 |
| 50 day EMA | 13.73 | 13.76 | 13.79 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.8 | 12.76 |
| 12 day SMA | 12.85 | 12.83 | 12.83 |
| 20 day SMA | 13.01 | 13.06 | 13.06 |
| 35 day SMA | 13.47 | 13.51 | 13.55 |
| 50 day SMA | 13.69 | 13.73 | 13.77 |
| 100 day SMA | 14.07 | 14.1 | 14.13 |
| 150 day SMA | 14.55 | 14.55 | 14.55 |
| 200 day SMA | 14.11 | 14.12 | 14.14 |


