ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 12.94 and 12.94

Intraday Target 112.94
Intraday Target 212.94
Intraday Target 312.94
Intraday Target 412.94
Intraday Target 512.94

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 26 December 2025 12.94 (0%) 12.94 12.94 - 12.94 0.0249 times
Tue 23 December 2025 12.94 (1.33%) 12.51 12.51 - 12.94 2.0023 times
Mon 22 December 2025 12.77 (0.55%) 12.77 12.75 - 13.18 2.1209 times
Fri 19 December 2025 12.70 (-0.78%) 12.70 12.70 - 12.70 0.1959 times
Thu 18 December 2025 12.80 (0%) 12.70 12.70 - 12.85 0.5862 times
Wed 17 December 2025 12.80 (0.71%) 12.84 12.60 - 15.20 4.4367 times
Mon 15 December 2025 12.71 (-2.53%) 13.00 12.70 - 13.00 0.322 times
Fri 12 December 2025 13.04 (0.69%) 13.00 13.00 - 13.05 0.0015 times
Thu 11 December 2025 12.95 (-0.92%) 12.71 12.71 - 13.28 0.2278 times
Wed 10 December 2025 13.07 (2.27%) 12.62 12.62 - 13.20 0.0817 times
Tue 09 December 2025 12.78 (0.87%) 12.00 12.00 - 12.78 0.151 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 12.73 and 13.4

Weekly Target 112.21
Weekly Target 212.57
Weekly Target 312.876666666667
Weekly Target 413.24
Weekly Target 513.55

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 26 December 2025 12.94 (1.89%) 12.77 12.51 - 13.18 1.0107 times
Fri 19 December 2025 12.70 (-2.61%) 13.00 12.60 - 15.20 1.3501 times
Fri 12 December 2025 13.04 (2.68%) 12.70 12.00 - 13.28 0.1332 times
Fri 05 December 2025 12.70 (-7.77%) 14.00 12.50 - 14.00 0.562 times
Fri 28 November 2025 13.77 (1.32%) 13.68 13.00 - 15.50 2.8757 times
Fri 21 November 2025 13.59 (-3%) 14.15 13.50 - 14.35 0.3053 times
Fri 14 November 2025 14.01 (-4.04%) 14.96 14.01 - 14.96 0.4559 times
Fri 07 November 2025 14.60 (2.67%) 14.35 14.14 - 14.95 0.5417 times
Fri 31 October 2025 14.22 (0.07%) 14.00 13.57 - 14.22 0.4258 times
Thu 23 October 2025 14.21 (-4.95%) 14.40 13.85 - 14.63 2.3395 times
Fri 17 October 2025 14.95 (3.1%) 14.10 13.66 - 14.99 2.8414 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 10.87 and 14.07

Monthly Target 110.18
Monthly Target 211.56
Monthly Target 313.38
Monthly Target 414.76
Monthly Target 516.58

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 26 December 2025 12.94 (-6.03%) 14.00 12.00 - 15.20 0.1452 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.1986 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.3889 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 2.1878 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.2059 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.3374 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.6069 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.7789 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.3988 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.7518 times
Fri 28 February 2025 12.57 (-21.88%) 16.29 11.80 - 16.59 0.4464 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.46 and 16.81

Yearly Target 14.3
Yearly Target 28.62
Yearly Target 314.65
Yearly Target 418.97
Yearly Target 525

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 26 December 2025 12.94 (-29.21%) 18.16 10.33 - 20.68 0.7318 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.5345 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8024 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.4766 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.2074 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4286 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7153 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1035 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.85
20 day DMA 13.01
35 day DMA 13.47
50 day DMA 13.69
100 day DMA 14.07
150 day DMA 14.55
200 day DMA 14.11

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8312.78
12 day EMA12.9112.9112.91
20 day EMA13.0713.0813.1
35 day EMA13.3613.3913.42
50 day EMA13.7313.7613.79

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.812.76
12 day SMA12.8512.8312.83
20 day SMA13.0113.0613.06
35 day SMA13.4713.5113.55
50 day SMA13.6913.7313.77
100 day SMA14.0714.114.13
150 day SMA14.5514.5514.55
200 day SMA14.1114.1214.14

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top