StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 10.1 and 10.7
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.233333333333 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.83 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.28 (0.78%) | 10.25 | 9.91 - 10.51 | 1.3769 times | Fri 19 June 2026 | 10.20 (0%) | 10.12 | 10.10 - 10.45 | 0.7679 times | Thu 18 June 2026 | 10.20 (-4.05%) | 10.98 | 10.06 - 10.98 | 3.1672 times | Wed 17 June 2026 | 10.63 (-2.48%) | 10.90 | 10.62 - 10.90 | 1.674 times | Tue 16 June 2026 | 10.90 (2.06%) | 10.90 | 10.46 - 10.95 | 0.7204 times | Mon 15 June 2026 | 10.68 (-2.02%) | 10.90 | 10.51 - 10.95 | 0.149 times | Fri 12 June 2026 | 10.90 (1.02%) | 10.79 | 10.60 - 11.09 | 0.1325 times | Thu 11 June 2026 | 10.79 (0.28%) | 10.99 | 10.53 - 10.99 | 1.1778 times | Wed 10 June 2026 | 10.76 (-1.56%) | 10.88 | 10.60 - 11.09 | 0.7922 times | Tue 09 June 2026 | 10.93 (-1%) | 11.00 | 10.80 - 11.00 | 0.042 times | Mon 08 June 2026 | 11.04 (-1.78%) | 10.35 | 10.35 - 11.09 | 0.4766 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.1 and 10.7
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.28 (0.78%) | 10.25 | 9.91 - 10.51 | 0.3188 times | Fri 19 June 2026 | 10.20 (-6.42%) | 10.90 | 10.06 - 10.98 | 1.5002 times | Fri 12 June 2026 | 10.90 (-3.02%) | 10.35 | 10.35 - 11.09 | 0.6069 times | Fri 05 June 2026 | 11.24 (0.36%) | 11.60 | 10.60 - 12.60 | 2.4849 times | Fri 29 May 2026 | 11.20 (1.54%) | 11.54 | 10.72 - 11.77 | 0.5744 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.7278 times | Fri 15 May 2026 | 11.48 (-2.13%) | 12.35 | 10.66 - 12.65 | 1.639 times | Fri 08 May 2026 | 11.73 (-2.25%) | 11.50 | 11.15 - 12.55 | 0.9589 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.00 | 11.70 - 12.40 | 0.3061 times | Fri 24 April 2026 | 12.11 (2.45%) | 12.38 | 11.32 - 12.90 | 0.883 times | Fri 17 April 2026 | 11.82 (-2.64%) | 11.81 | 10.80 - 12.44 | 0.3505 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 8.75 and 11.44
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.28 (-8.21%) | 11.60 | 9.91 - 12.60 | 1.0313 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 0.8191 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.0955 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.4493 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.5629 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.28 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.2994 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.3908 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.7655 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.3062 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4052 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.56 and 12.26
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.28 (-22.12%) | 12.81 | 8.53 - 14.23 | 0.1528 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8097 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.6969 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8873 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6329 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4411 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4739 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.791 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1144 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.46 | 10.59 |
| 12 day EMA | 10.65 | 10.72 | 10.82 |
| 20 day EMA | 10.85 | 10.91 | 10.99 |
| 35 day EMA | 11.08 | 11.13 | 11.19 |
| 50 day EMA | 11.32 | 11.36 | 11.41 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.52 | 10.66 |
| 12 day SMA | 10.71 | 10.79 | 10.87 |
| 20 day SMA | 10.96 | 11 | 11.07 |
| 35 day SMA | 11.21 | 11.26 | 11.31 |
| 50 day SMA | 11.44 | 11.49 | 11.54 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.96 | 11.98 | 12.01 |
| 200 day SMA | 12.58 | 12.6 | 12.61 |


