StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 9.95 and 10.45
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.86 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.21 (-3.04%) | 10.53 | 10.19 - 10.69 | 0.2158 times | Tue 14 July 2026 | 10.53 (5.3%) | 10.20 | 10.16 - 10.95 | 1.8362 times | Mon 13 July 2026 | 10.00 (-1.96%) | 10.40 | 9.95 - 10.40 | 0.3429 times | Fri 10 July 2026 | 10.20 (3.87%) | 9.82 | 9.70 - 10.75 | 4.7999 times | Thu 09 July 2026 | 9.82 (-1.5%) | 9.97 | 9.80 - 10.10 | 0.1164 times | Wed 08 July 2026 | 9.97 (-2.64%) | 10.00 | 9.75 - 10.19 | 0.1679 times | Tue 07 July 2026 | 10.24 (3.96%) | 9.50 | 9.50 - 10.40 | 0.0308 times | Fri 03 July 2026 | 9.85 (-1.5%) | 10.25 | 9.83 - 10.25 | 1.4935 times | Thu 02 July 2026 | 10.00 (0.5%) | 10.45 | 10.00 - 10.45 | 0.0087 times | Wed 01 July 2026 | 9.95 (-0.4%) | 10.49 | 9.82 - 10.49 | 0.9879 times | Tue 30 June 2026 | 9.99 (-0.5%) | 10.02 | 9.80 - 10.43 | 0.1311 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 9.58 and 10.58
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.21 (0.1%) | 10.40 | 9.95 - 10.95 | 0.7459 times | Fri 10 July 2026 | 10.20 (3.55%) | 9.50 | 9.50 - 10.75 | 1.5932 times | Fri 03 July 2026 | 9.85 (-2.67%) | 10.13 | 9.80 - 10.49 | 0.9174 times | Thu 25 June 2026 | 10.12 (-0.78%) | 10.25 | 9.91 - 10.51 | 0.3109 times | Fri 19 June 2026 | 10.20 (-6.42%) | 10.90 | 10.06 - 10.98 | 1.281 times | Fri 12 June 2026 | 10.90 (-3.02%) | 10.35 | 10.35 - 11.09 | 0.5182 times | Fri 05 June 2026 | 11.24 (0.36%) | 11.60 | 10.60 - 12.60 | 2.1219 times | Fri 29 May 2026 | 11.20 (1.54%) | 11.54 | 10.72 - 11.77 | 0.4904 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.6215 times | Fri 15 May 2026 | 11.48 (-2.13%) | 12.35 | 10.66 - 12.65 | 1.3996 times | Fri 08 May 2026 | 11.73 (-2.25%) | 11.50 | 11.15 - 12.55 | 0.8188 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.13 and 10.58
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.21 (2.2%) | 10.49 | 9.50 - 10.95 | 1.1778 times | Tue 30 June 2026 | 9.99 (-10.8%) | 11.60 | 9.80 - 12.60 | 1.6539 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 1.2593 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.6843 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.6907 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.8654 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.4305 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.4603 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.6009 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 1.1769 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 6.6206 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.52 and 12.22
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 10.99 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.21 (-22.65%) | 12.81 | 8.53 - 14.23 | 0.1814 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8071 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.6914 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8845 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6276 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4332 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4724 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7885 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.114 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.03 |
| 12 day EMA | 10.18 | 10.17 | 10.1 |
| 20 day EMA | 10.28 | 10.29 | 10.26 |
| 35 day EMA | 10.57 | 10.59 | 10.59 |
| 50 day EMA | 10.9 | 10.93 | 10.95 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.1 | 10.05 |
| 12 day SMA | 10.07 | 10.06 | 10.04 |
| 20 day SMA | 10.19 | 10.21 | 10.23 |
| 35 day SMA | 10.59 | 10.61 | 10.65 |
| 50 day SMA | 10.88 | 10.92 | 10.94 |
| 100 day SMA | 11.17 | 11.2 | 11.22 |
| 150 day SMA | 11.57 | 11.59 | 11.61 |
| 200 day SMA | 12.32 | 12.34 | 12.36 |


