ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 12.79 and 13.12

Intraday Target 112.71
Intraday Target 212.86
Intraday Target 313.036666666667
Intraday Target 413.19
Intraday Target 513.37

Daily price and volume Stl Global

Date Closing Open Range Volume
Thu 04 December 2025 13.02 (-0.23%) 13.21 12.88 - 13.21 0.0459 times
Wed 03 December 2025 13.05 (-1.88%) 13.21 13.05 - 13.39 0.3315 times
Tue 02 December 2025 13.30 (1.53%) 13.90 13.20 - 13.90 0.5811 times
Mon 01 December 2025 13.10 (-4.87%) 14.00 13.10 - 14.00 0.0492 times
Fri 28 November 2025 13.77 (2.08%) 13.43 13.42 - 13.77 0.0084 times
Thu 27 November 2025 13.49 (-1.32%) 13.99 13.49 - 13.99 0.0007 times
Wed 26 November 2025 13.67 (-1.51%) 14.25 13.50 - 15.50 4.0511 times
Tue 25 November 2025 13.88 (6.77%) 13.70 13.35 - 15.39 3.7575 times
Mon 24 November 2025 13.00 (-4.34%) 13.68 13.00 - 13.68 0.808 times
Fri 21 November 2025 13.59 (-4.16%) 13.60 13.59 - 13.60 0.3665 times
Thu 20 November 2025 14.18 (2.38%) 14.18 14.18 - 14.18 0.0004 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 12.39 and 13.51

Weekly Target 112.18
Weekly Target 212.6
Weekly Target 313.3
Weekly Target 413.72
Weekly Target 514.42

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Thu 04 December 2025 13.02 (-5.45%) 14.00 12.88 - 14.00 0.2507 times
Fri 28 November 2025 13.77 (1.32%) 13.68 13.00 - 15.50 2.1459 times
Fri 21 November 2025 13.59 (-3%) 14.15 13.50 - 14.35 0.2278 times
Fri 14 November 2025 14.01 (-4.04%) 14.96 14.01 - 14.96 0.3402 times
Fri 07 November 2025 14.60 (2.67%) 14.35 14.14 - 14.95 0.4042 times
Fri 31 October 2025 14.22 (0.07%) 14.00 13.57 - 14.22 0.3178 times
Thu 23 October 2025 14.21 (-4.95%) 14.40 13.85 - 14.63 1.7457 times
Fri 17 October 2025 14.95 (3.1%) 14.10 13.66 - 14.99 2.1203 times
Fri 10 October 2025 14.50 (-8.17%) 15.33 14.15 - 15.45 0.9878 times
Fri 03 October 2025 15.79 (2.53%) 15.95 15.10 - 16.83 1.4596 times
Fri 26 September 2025 15.40 (-0.96%) 15.98 14.55 - 20.68 29.4028 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 12.39 and 13.51

Monthly Target 112.18
Monthly Target 212.6
Monthly Target 313.3
Monthly Target 413.72
Monthly Target 514.42

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Thu 04 December 2025 13.02 (-5.45%) 14.00 12.88 - 14.00 0.0162 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.2012 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.394 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 2.2164 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.2086 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.3418 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.641 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.8153 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.404 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.7616 times
Fri 28 February 2025 12.57 (-21.88%) 16.29 11.80 - 16.59 0.4522 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.5 and 16.85

Yearly Target 14.33
Yearly Target 28.67
Yearly Target 314.676666666667
Yearly Target 419.02
Yearly Target 525.03

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Thu 04 December 2025 13.02 (-28.77%) 18.16 10.33 - 20.68 0.7242 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.536 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8032 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.4781 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.2097 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.429 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7161 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1036 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl Global 532730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.49
20 day DMA 13.8
35 day DMA 13.97
50 day DMA 14.46
100 day DMA 14.43
150 day DMA 14.61
200 day DMA 14.32

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.313.43
12 day EMA13.4713.5513.64
20 day EMA13.6813.7513.82
35 day EMA14.0414.114.16
50 day EMA14.3414.3914.44

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3413.47
12 day SMA13.4913.613.7
20 day SMA13.813.8613.93
35 day SMA13.9714.0114.04
50 day SMA14.4614.5114.55
100 day SMA14.4314.4614.49
150 day SMA14.6114.614.59
200 day SMA14.3214.3314.35

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top