ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.35 and 11.14

Intraday Target 19.76
Intraday Target 210.14
Intraday Target 310.546666666667
Intraday Target 410.93
Intraday Target 511.34

Daily price and volume Stl Global

Date Closing Open Range Volume
Tue 14 July 2026 10.53 (5.3%) 10.20 10.16 - 10.95 1.8519 times
Mon 13 July 2026 10.00 (-1.96%) 10.40 9.95 - 10.40 0.3458 times
Fri 10 July 2026 10.20 (3.87%) 9.82 9.70 - 10.75 4.8409 times
Thu 09 July 2026 9.82 (-1.5%) 9.97 9.80 - 10.10 0.1174 times
Wed 08 July 2026 9.97 (-2.64%) 10.00 9.75 - 10.19 0.1693 times
Tue 07 July 2026 10.24 (3.96%) 9.50 9.50 - 10.40 0.0311 times
Fri 03 July 2026 9.85 (-1.5%) 10.25 9.83 - 10.25 1.5062 times
Thu 02 July 2026 10.00 (0.5%) 10.45 10.00 - 10.45 0.0088 times
Wed 01 July 2026 9.95 (-0.4%) 10.49 9.82 - 10.49 0.9964 times
Tue 30 June 2026 9.99 (-0.5%) 10.02 9.80 - 10.43 0.1322 times
Mon 29 June 2026 10.04 (-0.79%) 10.13 10.03 - 10.48 0.3269 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 10.24 and 11.24

Weekly Target 19.48
Weekly Target 210
Weekly Target 310.476666666667
Weekly Target 411
Weekly Target 511.48

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Tue 14 July 2026 10.53 (3.24%) 10.40 9.95 - 10.95 0.6833 times
Fri 10 July 2026 10.20 (3.55%) 9.50 9.50 - 10.75 1.604 times
Fri 03 July 2026 9.85 (-2.67%) 10.13 9.80 - 10.49 0.9236 times
Thu 25 June 2026 10.12 (-0.78%) 10.25 9.91 - 10.51 0.313 times
Fri 19 June 2026 10.20 (-6.42%) 10.90 10.06 - 10.98 1.2896 times
Fri 12 June 2026 10.90 (-3.02%) 10.35 10.35 - 11.09 0.5218 times
Fri 05 June 2026 11.24 (0.36%) 11.60 10.60 - 12.60 2.1362 times
Fri 29 May 2026 11.20 (1.54%) 11.54 10.72 - 11.77 0.4938 times
Fri 22 May 2026 11.03 (-3.92%) 11.44 10.80 - 12.20 0.6257 times
Fri 15 May 2026 11.48 (-2.13%) 12.35 10.66 - 12.65 1.409 times
Fri 08 May 2026 11.73 (-2.25%) 11.50 11.15 - 12.55 0.8243 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 10.02 and 11.47

Monthly Target 18.88
Monthly Target 29.7
Monthly Target 310.326666666667
Monthly Target 411.15
Monthly Target 511.78

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Tue 14 July 2026 10.53 (5.41%) 10.49 9.50 - 10.95 1.1553 times
Tue 30 June 2026 9.99 (-10.8%) 11.60 9.80 - 12.60 1.6581 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 1.2625 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.6886 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.6925 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.8676 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.4316 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.4614 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.6024 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 1.1799 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 6.6375 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.68 and 12.38

Yearly Target 15.4
Yearly Target 27.96
Yearly Target 311.096666666667
Yearly Target 413.66
Yearly Target 516.8

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Tue 14 July 2026 10.53 (-20.23%) 12.81 8.53 - 14.23 0.1808 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8071 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6915 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8845 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6277 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4333 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4724 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7885 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.114 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl Global 532730 looks bullish. It has broken an important Moving average of 10.28 with high volumes

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.06
20 day DMA 10.21
35 day DMA 10.61
50 day DMA 10.92
100 day DMA 11.2
150 day DMA 11.59
200 day DMA 12.34

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.0310.05
12 day EMA10.1710.110.12
20 day EMA10.2910.2610.29
35 day EMA10.5910.5910.62
50 day EMA10.9210.9410.98

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.0510.02
12 day SMA10.0610.0410.06
20 day SMA10.2110.2310.27
35 day SMA10.6110.6510.69
50 day SMA10.9210.9410.98
100 day SMA11.211.2211.24
150 day SMA11.5911.6111.64
200 day SMA12.3412.3612.37

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top