StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 12.14 and 13.23
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 14.09 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.81 (12.66%) | 12.97 | 12.55 - 13.64 | 5.3159 times | Mon 06 April 2026 | 11.37 (19.94%) | 10.60 | 10.45 - 11.37 | 1.2129 times | Thu 02 April 2026 | 9.48 (0.11%) | 9.16 | 9.02 - 9.48 | 0.0344 times | Wed 01 April 2026 | 9.47 (9.1%) | 9.30 | 9.30 - 9.47 | 0.0165 times | Mon 30 March 2026 | 8.68 (-6.57%) | 9.30 | 8.53 - 9.59 | 0.3891 times | Fri 27 March 2026 | 9.29 (-8.47%) | 10.25 | 9.20 - 10.25 | 1.4582 times | Wed 25 March 2026 | 10.15 (-0.98%) | 10.30 | 10.15 - 10.45 | 0.1769 times | Tue 24 March 2026 | 10.25 (4.7%) | 9.06 | 9.06 - 10.28 | 0.3154 times | Mon 23 March 2026 | 9.79 (-5.41%) | 10.47 | 9.65 - 11.40 | 0.399 times | Fri 20 March 2026 | 10.35 (-3.54%) | 10.81 | 10.30 - 10.81 | 0.6816 times | Thu 19 March 2026 | 10.73 (-4.11%) | 11.01 | 10.73 - 11.01 | 0.0694 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 11.63 and 14.82
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.81 (35.13%) | 10.60 | 10.45 - 13.64 | 3.7752 times | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.2544 times | Fri 27 March 2026 | 9.29 (-10.24%) | 10.47 | 9.06 - 11.40 | 1.3586 times | Fri 20 March 2026 | 10.35 (-1.62%) | 10.10 | 10.10 - 11.30 | 0.7125 times | Fri 13 March 2026 | 10.52 (-1.59%) | 10.10 | 10.10 - 11.74 | 0.1713 times | Fri 06 March 2026 | 10.69 (-14.96%) | 12.35 | 10.61 - 12.35 | 0.2826 times | Fri 27 February 2026 | 12.57 (2.7%) | 12.48 | 11.93 - 14.23 | 2.3016 times | Fri 20 February 2026 | 12.24 (-1.61%) | 12.58 | 11.52 - 12.70 | 0.0419 times | Thu 12 February 2026 | 12.44 (3.58%) | 12.14 | 11.90 - 12.75 | 0.0497 times | Fri 06 February 2026 | 12.01 (10.9%) | 10.69 | 10.20 - 12.99 | 1.0521 times | Fri 30 January 2026 | 10.83 (0.84%) | 10.74 | 10.20 - 11.13 | 0.2807 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.92 and 15.54
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.81 (47.58%) | 9.30 | 9.02 - 13.64 | 0.7108 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.5138 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.6437 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.3202 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3423 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4469 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.8754 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.9243 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4634 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.7593 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 5.8675 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 9.96 and 15.66
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.856666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.81 (-2.95%) | 12.81 | 8.53 - 14.23 | 0.0696 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8173 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.7128 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8957 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6482 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.464 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4784 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7985 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1155 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global 532730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stl Global 532730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.12 | 9.5 |
| 12 day EMA | 10.59 | 10.19 | 9.97 |
| 20 day EMA | 10.69 | 10.47 | 10.38 |
| 35 day EMA | 10.92 | 10.81 | 10.78 |
| 50 day EMA | 11.29 | 11.23 | 11.22 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 9.66 | 9.41 |
| 12 day SMA | 10.3 | 10.15 | 10.12 |
| 20 day SMA | 10.55 | 10.46 | 10.46 |
| 35 day SMA | 11.25 | 11.25 | 11.27 |
| 50 day SMA | 11.3 | 11.27 | 11.28 |
| 100 day SMA | 12.23 | 12.25 | 12.28 |
| 150 day SMA | 12.97 | 12.97 | 12.98 |
| 200 day SMA | 13.57 | 13.59 | 13.6 |


