ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 12.14 and 13.23

Intraday Target 111.91
Intraday Target 212.36
Intraday Target 313
Intraday Target 413.45
Intraday Target 514.09

Daily price and volume Stl Global

Date Closing Open Range Volume
Tue 07 April 2026 12.81 (12.66%) 12.97 12.55 - 13.64 5.3159 times
Mon 06 April 2026 11.37 (19.94%) 10.60 10.45 - 11.37 1.2129 times
Thu 02 April 2026 9.48 (0.11%) 9.16 9.02 - 9.48 0.0344 times
Wed 01 April 2026 9.47 (9.1%) 9.30 9.30 - 9.47 0.0165 times
Mon 30 March 2026 8.68 (-6.57%) 9.30 8.53 - 9.59 0.3891 times
Fri 27 March 2026 9.29 (-8.47%) 10.25 9.20 - 10.25 1.4582 times
Wed 25 March 2026 10.15 (-0.98%) 10.30 10.15 - 10.45 0.1769 times
Tue 24 March 2026 10.25 (4.7%) 9.06 9.06 - 10.28 0.3154 times
Mon 23 March 2026 9.79 (-5.41%) 10.47 9.65 - 11.40 0.399 times
Fri 20 March 2026 10.35 (-3.54%) 10.81 10.30 - 10.81 0.6816 times
Thu 19 March 2026 10.73 (-4.11%) 11.01 10.73 - 11.01 0.0694 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 11.63 and 14.82

Weekly Target 19.11
Weekly Target 210.96
Weekly Target 312.3
Weekly Target 414.15
Weekly Target 515.49

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Tue 07 April 2026 12.81 (35.13%) 10.60 10.45 - 13.64 3.7752 times
Thu 02 April 2026 9.48 (2.05%) 9.30 8.53 - 9.59 0.2544 times
Fri 27 March 2026 9.29 (-10.24%) 10.47 9.06 - 11.40 1.3586 times
Fri 20 March 2026 10.35 (-1.62%) 10.10 10.10 - 11.30 0.7125 times
Fri 13 March 2026 10.52 (-1.59%) 10.10 10.10 - 11.74 0.1713 times
Fri 06 March 2026 10.69 (-14.96%) 12.35 10.61 - 12.35 0.2826 times
Fri 27 February 2026 12.57 (2.7%) 12.48 11.93 - 14.23 2.3016 times
Fri 20 February 2026 12.24 (-1.61%) 12.58 11.52 - 12.70 0.0419 times
Thu 12 February 2026 12.44 (3.58%) 12.14 11.90 - 12.75 0.0497 times
Fri 06 February 2026 12.01 (10.9%) 10.69 10.20 - 12.99 1.0521 times
Fri 30 January 2026 10.83 (0.84%) 10.74 10.20 - 11.13 0.2807 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 10.92 and 15.54

Monthly Target 17.2
Monthly Target 210.01
Monthly Target 311.823333333333
Monthly Target 414.63
Monthly Target 516.44

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Tue 07 April 2026 12.81 (47.58%) 9.30 9.02 - 13.64 0.7108 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.5138 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.6437 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.3202 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.3423 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.4469 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.8754 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 4.9243 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.4634 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.7593 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 5.8675 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 9.96 and 15.66

Yearly Target 16.16
Yearly Target 29.48
Yearly Target 311.856666666667
Yearly Target 415.18
Yearly Target 517.56

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Tue 07 April 2026 12.81 (-2.95%) 12.81 8.53 - 14.23 0.0696 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8173 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.7128 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8957 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6482 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.464 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4784 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7985 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1155 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stl Global 532730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.3
20 day DMA 10.55
35 day DMA 11.25
50 day DMA 11.3
100 day DMA 12.23
150 day DMA 12.97
200 day DMA 13.57

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.129.5
12 day EMA10.5910.199.97
20 day EMA10.6910.4710.38
35 day EMA10.9210.8110.78
50 day EMA11.2911.2311.22

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA10.369.669.41
12 day SMA10.310.1510.12
20 day SMA10.5510.4610.46
35 day SMA11.2511.2511.27
50 day SMA11.311.2711.28
100 day SMA12.2312.2512.28
150 day SMA12.9712.9712.98
200 day SMA13.5713.5913.6

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top