ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.1 and 10.7

Intraday Target 19.63
Intraday Target 29.96
Intraday Target 310.233333333333
Intraday Target 410.56
Intraday Target 510.83

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 22 June 2026 10.28 (0.78%) 10.25 9.91 - 10.51 1.3769 times
Fri 19 June 2026 10.20 (0%) 10.12 10.10 - 10.45 0.7679 times
Thu 18 June 2026 10.20 (-4.05%) 10.98 10.06 - 10.98 3.1672 times
Wed 17 June 2026 10.63 (-2.48%) 10.90 10.62 - 10.90 1.674 times
Tue 16 June 2026 10.90 (2.06%) 10.90 10.46 - 10.95 0.7204 times
Mon 15 June 2026 10.68 (-2.02%) 10.90 10.51 - 10.95 0.149 times
Fri 12 June 2026 10.90 (1.02%) 10.79 10.60 - 11.09 0.1325 times
Thu 11 June 2026 10.79 (0.28%) 10.99 10.53 - 10.99 1.1778 times
Wed 10 June 2026 10.76 (-1.56%) 10.88 10.60 - 11.09 0.7922 times
Tue 09 June 2026 10.93 (-1%) 11.00 10.80 - 11.00 0.042 times
Mon 08 June 2026 11.04 (-1.78%) 10.35 10.35 - 11.09 0.4766 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 10.1 and 10.7

Weekly Target 19.63
Weekly Target 29.96
Weekly Target 310.233333333333
Weekly Target 410.56
Weekly Target 510.83

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 22 June 2026 10.28 (0.78%) 10.25 9.91 - 10.51 0.3188 times
Fri 19 June 2026 10.20 (-6.42%) 10.90 10.06 - 10.98 1.5002 times
Fri 12 June 2026 10.90 (-3.02%) 10.35 10.35 - 11.09 0.6069 times
Fri 05 June 2026 11.24 (0.36%) 11.60 10.60 - 12.60 2.4849 times
Fri 29 May 2026 11.20 (1.54%) 11.54 10.72 - 11.77 0.5744 times
Fri 22 May 2026 11.03 (-3.92%) 11.44 10.80 - 12.20 0.7278 times
Fri 15 May 2026 11.48 (-2.13%) 12.35 10.66 - 12.65 1.639 times
Fri 08 May 2026 11.73 (-2.25%) 11.50 11.15 - 12.55 0.9589 times
Thu 30 April 2026 12.00 (-0.91%) 12.00 11.70 - 12.40 0.3061 times
Fri 24 April 2026 12.11 (2.45%) 12.38 11.32 - 12.90 0.883 times
Fri 17 April 2026 11.82 (-2.64%) 11.81 10.80 - 12.44 0.3505 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 8.75 and 11.44

Monthly Target 18.24
Monthly Target 29.26
Monthly Target 310.93
Monthly Target 411.95
Monthly Target 513.62

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 22 June 2026 10.28 (-8.21%) 11.60 9.91 - 12.60 1.0313 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 0.8191 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.0955 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.4493 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.5629 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.28 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.2994 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.3908 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.7655 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 4.3062 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.4052 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.56 and 12.26

Yearly Target 15.31
Yearly Target 27.8
Yearly Target 311.013333333333
Yearly Target 413.5
Yearly Target 516.71

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Mon 22 June 2026 10.28 (-22.12%) 12.81 8.53 - 14.23 0.1528 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8097 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6969 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8873 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6329 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4411 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4739 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.791 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1144 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.71
20 day DMA 10.96
35 day DMA 11.21
50 day DMA 11.44
100 day DMA 11.38
150 day DMA 11.96
200 day DMA 12.58

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.4610.59
12 day EMA10.6510.7210.82
20 day EMA10.8510.9110.99
35 day EMA11.0811.1311.19
50 day EMA11.3211.3611.41

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.5210.66
12 day SMA10.7110.7910.87
20 day SMA10.961111.07
35 day SMA11.2111.2611.31
50 day SMA11.4411.4911.54
100 day SMA11.3811.3911.4
150 day SMA11.9611.9812.01
200 day SMA12.5812.612.61

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top