StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 9.77 and 10.32
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.41 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.03 (1.83%) | 9.83 | 9.50 - 10.05 | 2.5685 times | Thu 30 July 2026 | 9.85 (0.51%) | 9.95 | 9.84 - 9.95 | 1.5905 times | Wed 29 July 2026 | 9.80 (-0.91%) | 9.80 | 9.80 - 9.80 | 0.001 times | Tue 28 July 2026 | 9.89 (-2.56%) | 9.66 | 9.66 - 10.20 | 0.1205 times | Mon 27 July 2026 | 10.15 (4.64%) | 10.50 | 10.15 - 10.50 | 0.0311 times | Fri 24 July 2026 | 9.70 (2.11%) | 9.71 | 9.70 - 9.71 | 0.2008 times | Thu 23 July 2026 | 9.50 (-3.06%) | 10.00 | 9.50 - 10.01 | 0.8545 times | Wed 22 July 2026 | 9.80 (-1.9%) | 9.90 | 9.80 - 10.00 | 1.5524 times | Tue 21 July 2026 | 9.99 (-0.2%) | 10.07 | 9.99 - 10.23 | 0.9067 times | Mon 20 July 2026 | 10.01 (-1.57%) | 10.22 | 9.98 - 10.36 | 2.1739 times | Fri 17 July 2026 | 10.17 (-0.49%) | 10.37 | 10.17 - 10.39 | 0.5613 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 9.27 and 10.27
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.03 (3.4%) | 10.50 | 9.50 - 10.50 | 0.2324 times | Fri 24 July 2026 | 9.70 (-4.62%) | 10.22 | 9.50 - 10.36 | 0.3067 times | Fri 17 July 2026 | 10.17 (-0.29%) | 10.40 | 9.95 - 10.95 | 0.9843 times | Fri 10 July 2026 | 10.20 (3.55%) | 9.50 | 9.50 - 10.75 | 1.8671 times | Fri 03 July 2026 | 9.85 (-2.67%) | 10.13 | 9.80 - 10.49 | 1.0752 times | Thu 25 June 2026 | 10.12 (-0.78%) | 10.25 | 9.91 - 10.51 | 0.3644 times | Fri 19 June 2026 | 10.20 (-6.42%) | 10.90 | 10.06 - 10.98 | 1.5012 times | Fri 12 June 2026 | 10.90 (-3.02%) | 10.35 | 10.35 - 11.09 | 0.6073 times | Fri 05 June 2026 | 11.24 (0.36%) | 11.60 | 10.60 - 12.60 | 2.4867 times | Fri 29 May 2026 | 11.20 (1.54%) | 11.54 | 10.72 - 11.77 | 0.5748 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.7283 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.04 and 10.49
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.03 (0.4%) | 10.49 | 9.50 - 10.95 | 1.3588 times | Tue 30 June 2026 | 9.99 (-10.8%) | 11.60 | 9.80 - 12.60 | 1.62 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 1.2335 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.6498 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.6766 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.8476 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.4217 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.4508 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.5886 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 1.1528 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 6.4848 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.43 and 12.13
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 10.93 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.03 (-24.02%) | 12.81 | 8.53 - 14.23 | 0.1862 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8066 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.6904 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.884 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6267 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4319 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4721 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7881 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.114 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stl Global 532730 looks bullish. It has broken an important Moving average of 10.02 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.86 | 9.87 |
| 12 day EMA | 9.95 | 9.93 | 9.94 |
| 20 day EMA | 10.02 | 10.02 | 10.04 |
| 35 day EMA | 10.26 | 10.27 | 10.29 |
| 50 day EMA | 10.48 | 10.5 | 10.53 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.88 | 9.81 |
| 12 day SMA | 9.93 | 9.94 | 10 |
| 20 day SMA | 10 | 10 | 10 |
| 35 day SMA | 10.15 | 10.17 | 10.2 |
| 50 day SMA | 10.48 | 10.5 | 10.52 |
| 100 day SMA | 10.89 | 10.9 | 10.93 |
| 150 day SMA | 11.32 | 11.34 | 11.36 |
| 200 day SMA | 11.98 | 12.01 | 12.04 |


