ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 8.76 and 9.61

Intraday Target 18.61
Intraday Target 28.91
Intraday Target 39.4566666666667
Intraday Target 49.76
Intraday Target 510.31

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 12 October 2026 9.22 (5.86%) 9.98 9.15 - 10.00 0.6966 times
Tue 06 October 2026 8.71 (1.28%) 8.85 8.62 - 9.24 0.124 times
Mon 05 October 2026 8.60 (2.02%) 8.52 8.52 - 8.60 0.0694 times
Thu 01 October 2026 8.43 (-7.87%) 8.68 8.43 - 8.72 0.1106 times
Tue 29 September 2026 9.15 (2.81%) 8.90 8.86 - 9.31 0.3983 times
Mon 28 September 2026 8.90 (-1.22%) 9.30 8.90 - 9.33 0.1831 times
Fri 25 September 2026 9.01 (-8.53%) 10.50 8.99 - 10.50 2.7457 times
Thu 24 September 2026 9.85 (9.81%) 8.99 8.99 - 9.86 2.3189 times
Wed 23 September 2026 8.97 (-3.44%) 9.60 8.95 - 9.60 0.1315 times
Tue 22 September 2026 9.29 (-5.11%) 9.79 8.82 - 9.79 3.2219 times
Mon 21 September 2026 9.79 (-0.1%) 9.70 9.21 - 9.79 0.3319 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 8.76 and 9.61

Weekly Target 18.61
Weekly Target 28.91
Weekly Target 39.4566666666667
Weekly Target 49.76
Weekly Target 510.31

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 12 October 2026 9.22 (5.86%) 9.98 9.15 - 10.00 0.377 times
Tue 06 October 2026 8.71 (3.32%) 8.52 8.52 - 9.24 0.1047 times
Thu 01 October 2026 8.43 (-6.44%) 9.30 8.43 - 9.33 0.3745 times
Fri 25 September 2026 9.01 (-8.06%) 9.70 8.82 - 10.50 4.7356 times
Fri 18 September 2026 9.80 (1.98%) 9.80 8.75 - 10.20 1.006 times
Fri 11 September 2026 9.61 (-3.9%) 10.00 9.57 - 10.35 0.5122 times
Fri 04 September 2026 10.00 (-0.5%) 10.49 10.00 - 10.89 1.1237 times
Fri 28 August 2026 10.05 (2.55%) 10.10 9.77 - 10.79 0.927 times
Fri 21 August 2026 9.80 (4.03%) 9.70 9.55 - 10.04 0.5786 times
Fri 14 August 2026 9.42 (-7.47%) 10.84 9.42 - 10.84 0.2607 times
Fri 07 August 2026 10.18 (1.5%) 9.83 9.71 - 10.59 0.9668 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 8.83 and 10.4

Monthly Target 17.65
Monthly Target 28.43
Monthly Target 39.2166666666667
Monthly Target 410
Monthly Target 510.79

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 12 October 2026 9.22 (0.77%) 8.68 8.43 - 10.00 0.0795 times
Tue 29 September 2026 9.15 (-10.38%) 10.21 8.75 - 10.89 1.09 times
Mon 31 August 2026 10.21 (1.79%) 9.83 9.42 - 10.84 0.4401 times
Fri 31 July 2026 10.03 (0.4%) 10.49 9.50 - 10.95 1.4602 times
Tue 30 June 2026 9.99 (-10.8%) 11.60 9.80 - 12.60 1.7408 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 1.3255 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.7728 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.727 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.9109 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.4531 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.4845 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 5.93 and 11.73

Yearly Target 14.83
Yearly Target 27.02
Yearly Target 310.626666666667
Yearly Target 412.82
Yearly Target 516.43

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Mon 12 October 2026 9.22 (-30.15%) 12.81 8.43 - 14.23 0.2211 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8035 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6838 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8805 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6203 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4223 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4703 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7849 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1135 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.14
20 day DMA 9.43
35 day DMA 9.69
50 day DMA 9.74
100 day DMA 10.19
150 day DMA 10.61
200 day DMA 11.02

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.798.83
12 day EMA9.129.19.17
20 day EMA9.329.339.39
35 day EMA9.489.59.55
50 day EMA9.669.689.72

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.768.82
12 day SMA9.149.169.23
20 day SMA9.439.469.54
35 day SMA9.699.699.72
50 day SMA9.749.759.77
100 day SMA10.1910.2210.25
150 day SMA10.6110.6310.65
200 day SMA11.0211.0311.05

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top