StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 10.49 and 10.77
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.63 (-2.48%) | 10.90 | 10.62 - 10.90 | 3.1216 times | Tue 16 June 2026 | 10.90 (2.06%) | 10.90 | 10.46 - 10.95 | 1.3434 times | Mon 15 June 2026 | 10.68 (-2.02%) | 10.90 | 10.51 - 10.95 | 0.2779 times | Fri 12 June 2026 | 10.90 (1.02%) | 10.79 | 10.60 - 11.09 | 0.247 times | Thu 11 June 2026 | 10.79 (0.28%) | 10.99 | 10.53 - 10.99 | 2.1964 times | Wed 10 June 2026 | 10.76 (-1.56%) | 10.88 | 10.60 - 11.09 | 1.4772 times | Tue 09 June 2026 | 10.93 (-1%) | 11.00 | 10.80 - 11.00 | 0.0784 times | Mon 08 June 2026 | 11.04 (-1.78%) | 10.35 | 10.35 - 11.09 | 0.8887 times | Fri 05 June 2026 | 11.24 (0.72%) | 11.24 | 11.24 - 11.24 | 0.0253 times | Thu 04 June 2026 | 11.16 (0.09%) | 11.65 | 11.15 - 11.65 | 0.3441 times | Wed 03 June 2026 | 11.15 (-4.37%) | 12.38 | 10.91 - 12.38 | 9.0491 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.3 and 10.79
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.63 (-2.48%) | 10.90 | 10.46 - 10.95 | 0.6458 times | Fri 12 June 2026 | 10.90 (-3.02%) | 10.35 | 10.35 - 11.09 | 0.6655 times | Fri 05 June 2026 | 11.24 (0.36%) | 11.60 | 10.60 - 12.60 | 2.7246 times | Fri 29 May 2026 | 11.20 (1.54%) | 11.54 | 10.72 - 11.77 | 0.6297 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.798 times | Fri 15 May 2026 | 11.48 (-2.13%) | 12.35 | 10.66 - 12.65 | 1.7971 times | Fri 08 May 2026 | 11.73 (-2.25%) | 11.50 | 11.15 - 12.55 | 1.0514 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.00 | 11.70 - 12.40 | 0.3356 times | Fri 24 April 2026 | 12.11 (2.45%) | 12.38 | 11.32 - 12.90 | 0.9681 times | Fri 17 April 2026 | 11.82 (-2.64%) | 11.81 | 10.80 - 12.44 | 0.3843 times | Fri 10 April 2026 | 12.14 (28.06%) | 10.60 | 10.45 - 13.64 | 4.0064 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.37 and 11.62
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.63 (-5.09%) | 11.60 | 10.35 - 12.60 | 0.7935 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 0.8408 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.1246 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.4612 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.5778 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.2874 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3073 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4012 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.7858 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.4204 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.416 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.73 and 12.43
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 11.13 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.63 (-19.47%) | 12.81 | 8.53 - 14.23 | 0.1436 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8105 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.6986 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8882 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6345 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4436 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4744 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7919 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1145 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global 532730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.85 | 10.83 |
| 12 day EMA | 10.93 | 10.99 | 11.01 |
| 20 day EMA | 11.07 | 11.12 | 11.14 |
| 35 day EMA | 11.19 | 11.22 | 11.24 |
| 50 day EMA | 11.3 | 11.33 | 11.35 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.81 | 10.81 |
| 12 day SMA | 10.99 | 11.06 | 11.09 |
| 20 day SMA | 11.13 | 11.14 | 11.15 |
| 35 day SMA | 11.36 | 11.4 | 11.44 |
| 50 day SMA | 11.56 | 11.54 | 11.51 |
| 100 day SMA | 11.42 | 11.44 | 11.45 |
| 150 day SMA | 12.04 | 12.06 | 12.08 |
| 200 day SMA | 12.63 | 12.64 | 12.66 |


