ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 12.16 and 13.65

Intraday Target 110.95
Intraday Target 211.88
Intraday Target 312.443333333333
Intraday Target 413.37
Intraday Target 513.93

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 05 January 2026 12.80 (-0.93%) 12.59 11.52 - 13.01 3.4701 times
Fri 02 January 2026 12.92 (1.65%) 12.71 12.71 - 12.92 0.0019 times
Thu 01 January 2026 12.71 (-3.71%) 12.81 12.71 - 13.66 0.1582 times
Wed 31 December 2025 13.20 (-1.79%) 13.44 12.91 - 13.69 0.4836 times
Tue 30 December 2025 13.44 (4.92%) 13.13 13.13 - 13.44 0.0103 times
Mon 29 December 2025 12.81 (-1%) 12.80 12.60 - 13.19 0.2714 times
Fri 26 December 2025 12.94 (0%) 12.94 12.94 - 12.94 0.0322 times
Tue 23 December 2025 12.94 (1.33%) 12.51 12.51 - 12.94 2.5833 times
Mon 22 December 2025 12.77 (0.55%) 12.77 12.75 - 13.18 2.7363 times
Fri 19 December 2025 12.70 (-0.78%) 12.70 12.70 - 12.70 0.2527 times
Thu 18 December 2025 12.80 (0%) 12.70 12.70 - 12.85 0.7563 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 12.16 and 13.65

Weekly Target 110.95
Weekly Target 211.88
Weekly Target 312.443333333333
Weekly Target 413.37
Weekly Target 513.93

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 05 January 2026 12.80 (-0.93%) 12.59 11.52 - 13.01 0.8126 times
Fri 02 January 2026 12.92 (-0.15%) 12.80 12.60 - 13.69 0.2167 times
Fri 26 December 2025 12.94 (1.89%) 12.77 12.51 - 13.18 1.2533 times
Fri 19 December 2025 12.70 (-2.61%) 13.00 12.60 - 15.20 1.674 times
Fri 12 December 2025 13.04 (2.68%) 12.70 12.00 - 13.28 0.1652 times
Fri 05 December 2025 12.70 (-7.77%) 14.00 12.50 - 14.00 0.6968 times
Fri 28 November 2025 13.77 (1.32%) 13.68 13.00 - 15.50 3.5657 times
Fri 21 November 2025 13.59 (-3%) 14.15 13.50 - 14.35 0.3786 times
Fri 14 November 2025 14.01 (-4.04%) 14.96 14.01 - 14.96 0.5653 times
Fri 07 November 2025 14.60 (2.67%) 14.35 14.14 - 14.95 0.6717 times
Fri 31 October 2025 14.22 (0.07%) 14.00 13.57 - 14.22 0.528 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 11.09 and 13.23

Monthly Target 110.52
Monthly Target 211.66
Monthly Target 312.66
Monthly Target 413.8
Monthly Target 514.8

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 05 January 2026 12.80 (-3.03%) 12.81 11.52 - 13.66 0.0351 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.1638 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.2138 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.4187 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 2.3556 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.2217 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.3632 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.8068 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.992 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.4293 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.8094 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 11.09 and 13.23

Yearly Target 110.52
Yearly Target 211.66
Yearly Target 312.66
Yearly Target 413.8
Yearly Target 514.8

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Mon 05 January 2026 12.80 (-3.03%) 12.81 11.52 - 13.66 0.0024 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8235 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.7257 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.9024 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6606 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4826 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.482 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.8045 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1163 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 13.01
12 day DMA 12.9
20 day DMA 12.89
35 day DMA 13.24
50 day DMA 13.53
100 day DMA 13.97
150 day DMA 14.51
200 day DMA 14.07

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.9512.97
12 day EMA12.9312.9512.96
20 day EMA13.0313.0513.06
35 day EMA13.2513.2813.3
50 day EMA13.5313.5613.59

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0213.02
12 day SMA12.912.912.91
20 day SMA12.8912.912.92
35 day SMA13.2413.2813.32
50 day SMA13.5313.5613.59
100 day SMA13.9713.9814
150 day SMA14.5114.5214.54
200 day SMA14.0714.0714.07

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top