ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 11.53 and 12.12

Intraday Target 111.39
Intraday Target 211.67
Intraday Target 311.983333333333
Intraday Target 412.26
Intraday Target 512.57

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 19 January 2026 11.94 (-2.93%) 12.30 11.71 - 12.30 0.7686 times
Fri 16 January 2026 12.30 (-0.89%) 12.01 12.01 - 12.59 1.0991 times
Wed 14 January 2026 12.41 (0.08%) 12.75 11.91 - 12.75 0.0488 times
Tue 13 January 2026 12.40 (1.47%) 12.50 12.25 - 12.50 1.0304 times
Mon 12 January 2026 12.22 (-0.65%) 12.06 12.06 - 12.68 0.2267 times
Fri 09 January 2026 12.30 (-5.38%) 12.58 12.30 - 12.58 0.1175 times
Thu 08 January 2026 13.00 (3.01%) 13.00 12.85 - 13.48 2.5175 times
Wed 07 January 2026 12.62 (0.08%) 12.76 12.62 - 13.30 0.0543 times
Tue 06 January 2026 12.61 (-1.48%) 13.59 12.29 - 13.59 0.4307 times
Mon 05 January 2026 12.80 (-0.93%) 12.59 11.52 - 13.01 3.7066 times
Fri 02 January 2026 12.92 (1.65%) 12.71 12.71 - 12.92 0.0021 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 11.53 and 12.12

Weekly Target 111.39
Weekly Target 211.67
Weekly Target 311.983333333333
Weekly Target 412.26
Weekly Target 512.57

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 19 January 2026 11.94 (-2.93%) 12.30 11.71 - 12.30 0.1661 times
Fri 16 January 2026 12.30 (0%) 12.06 11.91 - 12.75 0.5198 times
Fri 09 January 2026 12.30 (-4.8%) 12.59 11.52 - 13.59 1.4756 times
Fri 02 January 2026 12.92 (-0.15%) 12.80 12.60 - 13.69 0.2137 times
Fri 26 December 2025 12.94 (1.89%) 12.77 12.51 - 13.18 1.2356 times
Fri 19 December 2025 12.70 (-2.61%) 13.00 12.60 - 15.20 1.6505 times
Fri 12 December 2025 13.04 (2.68%) 12.70 12.00 - 13.28 0.1629 times
Fri 05 December 2025 12.70 (-7.77%) 14.00 12.50 - 14.00 0.687 times
Fri 28 November 2025 13.77 (1.32%) 13.68 13.00 - 15.50 3.5155 times
Fri 21 November 2025 13.59 (-3%) 14.15 13.50 - 14.35 0.3733 times
Fri 14 November 2025 14.01 (-4.04%) 14.96 14.01 - 14.96 0.5574 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 10.66 and 12.8

Monthly Target 110.23
Monthly Target 211.09
Monthly Target 312.373333333333
Monthly Target 413.23
Monthly Target 514.51

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 19 January 2026 11.94 (-9.55%) 12.81 11.52 - 13.66 0.0915 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.1628 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.2126 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.4164 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 2.3422 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.2204 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.3612 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.7909 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.9751 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.4269 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.8048 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 10.66 and 12.8

Yearly Target 110.23
Yearly Target 211.09
Yearly Target 312.373333333333
Yearly Target 413.23
Yearly Target 514.51

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Mon 19 January 2026 11.94 (-9.55%) 12.81 11.52 - 13.66 0.0062 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8231 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.725 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.902 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6599 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4815 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4818 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.8042 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1163 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl Global 532730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.52
20 day DMA 12.69
35 day DMA 12.86
50 day DMA 13.23
100 day DMA 13.82
150 day DMA 14.36
200 day DMA 14.04

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.412.45
12 day EMA12.4612.5612.61
20 day EMA12.6412.7112.75
35 day EMA12.9312.9913.03
50 day EMA13.1813.2313.27

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.3312.47
12 day SMA12.5212.6212.72
20 day SMA12.6912.7312.76
35 day SMA12.8612.9112.93
50 day SMA13.2313.2713.31
100 day SMA13.8213.8413.85
150 day SMA14.3614.3714.39
200 day SMA14.0414.0414.04

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top