StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 10.97 and 12.27
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.68 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.03 (-5.32%) | 10.90 | 10.90 - 12.20 | 1.9893 times | Thu 21 May 2026 | 11.65 (2.64%) | 11.69 | 11.06 - 11.69 | 0.0644 times | Wed 20 May 2026 | 11.35 (3.65%) | 11.02 | 10.96 - 11.35 | 0.5709 times | Tue 19 May 2026 | 10.95 (-0.45%) | 10.80 | 10.80 - 11.39 | 0.3732 times | Mon 18 May 2026 | 11.00 (-4.18%) | 11.44 | 11.00 - 11.44 | 0.0772 times | Fri 15 May 2026 | 11.48 (-2.3%) | 12.00 | 10.66 - 12.00 | 3.2447 times | Thu 14 May 2026 | 11.75 (5.95%) | 11.98 | 11.32 - 11.98 | 0.6104 times | Wed 13 May 2026 | 11.09 (-3.06%) | 11.51 | 10.99 - 11.51 | 2.1102 times | Tue 12 May 2026 | 11.44 (-3.05%) | 12.65 | 11.44 - 12.65 | 0.5462 times | Mon 11 May 2026 | 11.80 (0.6%) | 12.35 | 11.80 - 12.35 | 0.4134 times | Fri 08 May 2026 | 11.73 (-2.17%) | 11.99 | 11.33 - 12.18 | 0.8353 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.22 and 11.62
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.7047 times | Fri 15 May 2026 | 11.48 (-2.13%) | 12.35 | 10.66 - 12.65 | 1.5869 times | Fri 08 May 2026 | 11.73 (-2.25%) | 11.50 | 11.15 - 12.55 | 0.9284 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.00 | 11.70 - 12.40 | 0.2963 times | Fri 24 April 2026 | 12.11 (2.45%) | 12.38 | 11.32 - 12.90 | 0.8549 times | Fri 17 April 2026 | 11.82 (-2.64%) | 11.81 | 10.80 - 12.44 | 0.3394 times | Fri 10 April 2026 | 12.14 (28.06%) | 10.60 | 10.45 - 13.64 | 3.5378 times | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.1916 times | Fri 27 March 2026 | 9.29 (-10.24%) | 10.47 | 9.06 - 11.40 | 1.0233 times | Fri 20 March 2026 | 10.35 (-1.62%) | 10.10 | 10.10 - 11.30 | 0.5367 times | Fri 13 March 2026 | 10.52 (-1.59%) | 10.10 | 10.10 - 11.74 | 0.129 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.85 and 11.84
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.03 (-8.08%) | 11.50 | 10.66 - 12.65 | 0.7548 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.1839 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.4855 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.6083 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.3026 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3235 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4224 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.8273 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.6537 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4379 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.7176 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.93 and 12.63
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 11.263333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.03 (-16.44%) | 12.81 | 8.53 - 14.23 | 0.1118 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8135 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.7047 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8914 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6404 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4524 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4761 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7947 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1149 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stl Global 532730 looks bearish. It has broken an important moving average level of 11.5 with high volumes
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.4 | 11.27 |
| 12 day EMA | 11.41 | 11.48 | 11.45 |
| 20 day EMA | 11.51 | 11.56 | 11.55 |
| 35 day EMA | 11.43 | 11.45 | 11.44 |
| 50 day EMA | 11.32 | 11.33 | 11.32 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.29 | 11.31 |
| 12 day SMA | 11.44 | 11.51 | 11.53 |
| 20 day SMA | 11.67 | 11.7 | 11.71 |
| 35 day SMA | 11.67 | 11.61 | 11.54 |
| 50 day SMA | 11.32 | 11.31 | 11.3 |
| 100 day SMA | 11.7 | 11.72 | 11.73 |
| 150 day SMA | 12.4 | 12.43 | 12.46 |
| 200 day SMA | 12.92 | 12.94 | 12.96 |


