ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.97 and 12.27

Intraday Target 110.08
Intraday Target 210.55
Intraday Target 311.376666666667
Intraday Target 411.85
Intraday Target 512.68

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 22 May 2026 11.03 (-5.32%) 10.90 10.90 - 12.20 1.9893 times
Thu 21 May 2026 11.65 (2.64%) 11.69 11.06 - 11.69 0.0644 times
Wed 20 May 2026 11.35 (3.65%) 11.02 10.96 - 11.35 0.5709 times
Tue 19 May 2026 10.95 (-0.45%) 10.80 10.80 - 11.39 0.3732 times
Mon 18 May 2026 11.00 (-4.18%) 11.44 11.00 - 11.44 0.0772 times
Fri 15 May 2026 11.48 (-2.3%) 12.00 10.66 - 12.00 3.2447 times
Thu 14 May 2026 11.75 (5.95%) 11.98 11.32 - 11.98 0.6104 times
Wed 13 May 2026 11.09 (-3.06%) 11.51 10.99 - 11.51 2.1102 times
Tue 12 May 2026 11.44 (-3.05%) 12.65 11.44 - 12.65 0.5462 times
Mon 11 May 2026 11.80 (0.6%) 12.35 11.80 - 12.35 0.4134 times
Fri 08 May 2026 11.73 (-2.17%) 11.99 11.33 - 12.18 0.8353 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 10.22 and 11.62

Weekly Target 19.94
Weekly Target 210.49
Weekly Target 311.343333333333
Weekly Target 411.89
Weekly Target 512.74

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 22 May 2026 11.03 (-3.92%) 11.44 10.80 - 12.20 0.7047 times
Fri 15 May 2026 11.48 (-2.13%) 12.35 10.66 - 12.65 1.5869 times
Fri 08 May 2026 11.73 (-2.25%) 11.50 11.15 - 12.55 0.9284 times
Thu 30 April 2026 12.00 (-0.91%) 12.00 11.70 - 12.40 0.2963 times
Fri 24 April 2026 12.11 (2.45%) 12.38 11.32 - 12.90 0.8549 times
Fri 17 April 2026 11.82 (-2.64%) 11.81 10.80 - 12.44 0.3394 times
Fri 10 April 2026 12.14 (28.06%) 10.60 10.45 - 13.64 3.5378 times
Thu 02 April 2026 9.48 (2.05%) 9.30 8.53 - 9.59 0.1916 times
Fri 27 March 2026 9.29 (-10.24%) 10.47 9.06 - 11.40 1.0233 times
Fri 20 March 2026 10.35 (-1.62%) 10.10 10.10 - 11.30 0.5367 times
Fri 13 March 2026 10.52 (-1.59%) 10.10 10.10 - 11.74 0.129 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 9.85 and 11.84

Monthly Target 19.46
Monthly Target 210.24
Monthly Target 311.446666666667
Monthly Target 412.23
Monthly Target 513.44

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 22 May 2026 11.03 (-8.08%) 11.50 10.66 - 12.65 0.7548 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.1839 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.4855 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.6083 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.3026 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.3235 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.4224 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.8273 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 4.6537 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.4379 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.7176 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.93 and 12.63

Yearly Target 15.56
Yearly Target 28.3
Yearly Target 311.263333333333
Yearly Target 414
Yearly Target 516.96

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 22 May 2026 11.03 (-16.44%) 12.81 8.53 - 14.23 0.1118 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8135 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.7047 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8914 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6404 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4524 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4761 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7947 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1149 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl Global 532730 looks bearish. It has broken an important moving average level of 11.5 with high volumes

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.44
20 day DMA 11.67
35 day DMA 11.67
50 day DMA 11.32
100 day DMA 11.7
150 day DMA 12.4
200 day DMA 12.92

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.411.27
12 day EMA11.4111.4811.45
20 day EMA11.5111.5611.55
35 day EMA11.4311.4511.44
50 day EMA11.3211.3311.32

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2911.31
12 day SMA11.4411.5111.53
20 day SMA11.6711.711.71
35 day SMA11.6711.6111.54
50 day SMA11.3211.3111.3
100 day SMA11.711.7211.73
150 day SMA12.412.4312.46
200 day SMA12.9212.9412.96

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top