ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.49 and 10.77

Intraday Target 110.44
Intraday Target 210.53
Intraday Target 310.716666666667
Intraday Target 410.81
Intraday Target 511

Daily price and volume Stl Global

Date Closing Open Range Volume
Wed 17 June 2026 10.63 (-2.48%) 10.90 10.62 - 10.90 3.1216 times
Tue 16 June 2026 10.90 (2.06%) 10.90 10.46 - 10.95 1.3434 times
Mon 15 June 2026 10.68 (-2.02%) 10.90 10.51 - 10.95 0.2779 times
Fri 12 June 2026 10.90 (1.02%) 10.79 10.60 - 11.09 0.247 times
Thu 11 June 2026 10.79 (0.28%) 10.99 10.53 - 10.99 2.1964 times
Wed 10 June 2026 10.76 (-1.56%) 10.88 10.60 - 11.09 1.4772 times
Tue 09 June 2026 10.93 (-1%) 11.00 10.80 - 11.00 0.0784 times
Mon 08 June 2026 11.04 (-1.78%) 10.35 10.35 - 11.09 0.8887 times
Fri 05 June 2026 11.24 (0.72%) 11.24 11.24 - 11.24 0.0253 times
Thu 04 June 2026 11.16 (0.09%) 11.65 11.15 - 11.65 0.3441 times
Wed 03 June 2026 11.15 (-4.37%) 12.38 10.91 - 12.38 9.0491 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 10.3 and 10.79

Weekly Target 110.19
Weekly Target 210.41
Weekly Target 310.68
Weekly Target 410.9
Weekly Target 511.17

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Wed 17 June 2026 10.63 (-2.48%) 10.90 10.46 - 10.95 0.6458 times
Fri 12 June 2026 10.90 (-3.02%) 10.35 10.35 - 11.09 0.6655 times
Fri 05 June 2026 11.24 (0.36%) 11.60 10.60 - 12.60 2.7246 times
Fri 29 May 2026 11.20 (1.54%) 11.54 10.72 - 11.77 0.6297 times
Fri 22 May 2026 11.03 (-3.92%) 11.44 10.80 - 12.20 0.798 times
Fri 15 May 2026 11.48 (-2.13%) 12.35 10.66 - 12.65 1.7971 times
Fri 08 May 2026 11.73 (-2.25%) 11.50 11.15 - 12.55 1.0514 times
Thu 30 April 2026 12.00 (-0.91%) 12.00 11.70 - 12.40 0.3356 times
Fri 24 April 2026 12.11 (2.45%) 12.38 11.32 - 12.90 0.9681 times
Fri 17 April 2026 11.82 (-2.64%) 11.81 10.80 - 12.44 0.3843 times
Fri 10 April 2026 12.14 (28.06%) 10.60 10.45 - 13.64 4.0064 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 9.37 and 11.62

Monthly Target 18.94
Monthly Target 29.79
Monthly Target 311.193333333333
Monthly Target 412.04
Monthly Target 513.44

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Wed 17 June 2026 10.63 (-5.09%) 11.60 10.35 - 12.60 0.7935 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 0.8408 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.1246 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.4612 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.5778 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.2874 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.3073 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.4012 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.7858 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 4.4204 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.416 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.73 and 12.43

Yearly Target 15.43
Yearly Target 28.03
Yearly Target 311.13
Yearly Target 413.73
Yearly Target 516.83

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Wed 17 June 2026 10.63 (-19.47%) 12.81 8.53 - 14.23 0.1436 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8105 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6986 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8882 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6345 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4436 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4744 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7919 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1145 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.99
20 day DMA 11.13
35 day DMA 11.36
50 day DMA 11.56
100 day DMA 11.42
150 day DMA 12.04
200 day DMA 12.63

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.8510.83
12 day EMA10.9310.9911.01
20 day EMA11.0711.1211.14
35 day EMA11.1911.2211.24
50 day EMA11.311.3311.35

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.8110.81
12 day SMA10.9911.0611.09
20 day SMA11.1311.1411.15
35 day SMA11.3611.411.44
50 day SMA11.5611.5411.51
100 day SMA11.4211.4411.45
150 day SMA12.0412.0612.08
200 day SMA12.6312.6412.66

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top