StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 9.58 and 10.02
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.6533333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.09 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.80 (4.7%) | 9.63 | 9.36 - 9.80 | 1.1681 times | Thu 17 September 2026 | 9.36 (-2.6%) | 9.89 | 8.75 - 10.20 | 3.436 times | Wed 16 September 2026 | 9.61 (-4.66%) | 9.95 | 9.61 - 9.95 | 0.0973 times | Tue 15 September 2026 | 10.08 (4.89%) | 9.80 | 9.80 - 10.14 | 1.407 times | Fri 11 September 2026 | 9.61 (-3.03%) | 9.87 | 9.57 - 9.87 | 0.3133 times | Thu 10 September 2026 | 9.91 (-2.56%) | 10.00 | 9.90 - 10.25 | 0.1369 times | Wed 09 September 2026 | 10.17 (-0.39%) | 10.24 | 9.71 - 10.24 | 0.1605 times | Tue 08 September 2026 | 10.21 (3.87%) | 9.83 | 9.83 - 10.35 | 2.3698 times | Mon 07 September 2026 | 9.83 (-1.7%) | 10.00 | 9.83 - 10.00 | 0.1293 times | Fri 04 September 2026 | 10.00 (-2.53%) | 10.26 | 10.00 - 10.26 | 0.7818 times | Thu 03 September 2026 | 10.26 (-4.02%) | 10.89 | 10.26 - 10.89 | 1.4313 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 9.08 and 10.53
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.80 (1.98%) | 9.80 | 8.75 - 10.20 | 1.1304 times | Fri 11 September 2026 | 9.61 (-3.9%) | 10.00 | 9.57 - 10.35 | 0.5755 times | Fri 04 September 2026 | 10.00 (-0.5%) | 10.49 | 10.00 - 10.89 | 1.2625 times | Fri 28 August 2026 | 10.05 (2.55%) | 10.10 | 9.77 - 10.79 | 1.0416 times | Fri 21 August 2026 | 9.80 (4.03%) | 9.70 | 9.55 - 10.04 | 0.6501 times | Fri 14 August 2026 | 9.42 (-7.47%) | 10.84 | 9.42 - 10.84 | 0.2929 times | Fri 07 August 2026 | 10.18 (1.5%) | 9.83 | 9.71 - 10.59 | 1.0863 times | Fri 31 July 2026 | 10.03 (3.4%) | 10.50 | 9.50 - 10.50 | 0.6043 times | Fri 24 July 2026 | 9.70 (-4.62%) | 10.22 | 9.50 - 10.36 | 0.7973 times | Fri 17 July 2026 | 10.17 (-0.29%) | 10.40 | 9.95 - 10.95 | 2.5591 times | Fri 10 July 2026 | 10.20 (3.55%) | 9.50 | 9.50 - 10.75 | 4.8543 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 8.21 and 10.35
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.80 (-4.02%) | 10.21 | 8.75 - 10.89 | 0.3609 times | Mon 31 August 2026 | 10.21 (1.79%) | 9.83 | 9.42 - 10.84 | 0.4554 times | Fri 31 July 2026 | 10.03 (0.4%) | 10.49 | 9.50 - 10.95 | 1.511 times | Tue 30 June 2026 | 9.99 (-10.8%) | 11.60 | 9.80 - 12.60 | 1.8014 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 1.3716 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.8345 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.7523 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.9426 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.4689 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.5013 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.6545 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.32 and 12.02
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.80 (-25.76%) | 12.81 | 8.53 - 14.23 | 0.2033 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8051 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.6872 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8823 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6235 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4271 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4712 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7865 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1137 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Global 532730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.69 | 9.85 |
| 12 day EMA | 9.86 | 9.87 | 9.96 |
| 20 day EMA | 9.91 | 9.92 | 9.98 |
| 35 day EMA | 9.95 | 9.96 | 10 |
| 50 day EMA | 9.93 | 9.94 | 9.96 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.71 | 9.88 |
| 12 day SMA | 9.96 | 10 | 10.07 |
| 20 day SMA | 10.02 | 10.01 | 10.03 |
| 35 day SMA | 9.93 | 9.93 | 9.95 |
| 50 day SMA | 9.95 | 9.95 | 9.97 |
| 100 day SMA | 10.51 | 10.53 | 10.55 |
| 150 day SMA | 10.84 | 10.86 | 10.88 |
| 200 day SMA | 11.25 | 11.27 | 11.29 |


