ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 9.75 and 10.2

Intraday Target 19.67
Intraday Target 29.83
Intraday Target 310.116666666667
Intraday Target 410.28
Intraday Target 510.57

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 13 July 2026 10.00 (-1.96%) 10.40 9.95 - 10.40 0.408 times
Fri 10 July 2026 10.20 (3.87%) 9.82 9.70 - 10.75 5.7119 times
Thu 09 July 2026 9.82 (-1.5%) 9.97 9.80 - 10.10 0.1385 times
Wed 08 July 2026 9.97 (-2.64%) 10.00 9.75 - 10.19 0.1998 times
Tue 07 July 2026 10.24 (3.96%) 9.50 9.50 - 10.40 0.0367 times
Fri 03 July 2026 9.85 (-1.5%) 10.25 9.83 - 10.25 1.7773 times
Thu 02 July 2026 10.00 (0.5%) 10.45 10.00 - 10.45 0.0104 times
Wed 01 July 2026 9.95 (-0.4%) 10.49 9.82 - 10.49 1.1757 times
Tue 30 June 2026 9.99 (-0.5%) 10.02 9.80 - 10.43 0.156 times
Mon 29 June 2026 10.04 (-0.79%) 10.13 10.03 - 10.48 0.3858 times
Thu 25 June 2026 10.12 (-1.56%) 10.40 10.11 - 10.40 0.0988 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 9.75 and 10.2

Weekly Target 19.67
Weekly Target 29.83
Weekly Target 310.116666666667
Weekly Target 410.28
Weekly Target 510.57

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 13 July 2026 10.00 (-1.96%) 10.40 9.95 - 10.40 0.1141 times
Fri 10 July 2026 10.20 (3.55%) 9.50 9.50 - 10.75 1.702 times
Fri 03 July 2026 9.85 (-2.67%) 10.13 9.80 - 10.49 0.9801 times
Thu 25 June 2026 10.12 (-0.78%) 10.25 9.91 - 10.51 0.3321 times
Fri 19 June 2026 10.20 (-6.42%) 10.90 10.06 - 10.98 1.3684 times
Fri 12 June 2026 10.90 (-3.02%) 10.35 10.35 - 11.09 0.5536 times
Fri 05 June 2026 11.24 (0.36%) 11.60 10.60 - 12.60 2.2667 times
Fri 29 May 2026 11.20 (1.54%) 11.54 10.72 - 11.77 0.5239 times
Fri 22 May 2026 11.03 (-3.92%) 11.44 10.80 - 12.20 0.6639 times
Fri 15 May 2026 11.48 (-2.13%) 12.35 10.66 - 12.65 1.4951 times
Fri 08 May 2026 11.73 (-2.25%) 11.50 11.15 - 12.55 0.8747 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 9.13 and 10.38

Monthly Target 18.83
Monthly Target 29.42
Monthly Target 310.083333333333
Monthly Target 410.67
Monthly Target 511.33

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 13 July 2026 10.00 (0.1%) 10.49 9.50 - 10.75 0.9593 times
Tue 30 June 2026 9.99 (-10.8%) 11.60 9.80 - 12.60 1.6948 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 1.2905 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.726 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.7079 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.8868 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.4412 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.4717 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.6158 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 1.2061 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 6.7846 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.42 and 12.12

Yearly Target 15.22
Yearly Target 27.61
Yearly Target 310.92
Yearly Target 413.31
Yearly Target 516.62

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Mon 13 July 2026 10.00 (-24.24%) 12.81 8.53 - 14.23 0.1759 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8076 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6924 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.885 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6286 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4347 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4727 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.789 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1141 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.04
20 day DMA 10.23
35 day DMA 10.65
50 day DMA 10.94
100 day DMA 11.22
150 day DMA 11.61
200 day DMA 12.36

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.059.97
12 day EMA10.110.1210.11
20 day EMA10.2610.2910.3
35 day EMA10.5910.6210.65
50 day EMA10.9410.9811.01

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.029.98
12 day SMA10.0410.0610.07
20 day SMA10.2310.2710.29
35 day SMA10.6510.6910.71
50 day SMA10.9410.9811.02
100 day SMA11.2211.2411.26
150 day SMA11.6111.6411.66
200 day SMA12.3612.3712.39

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top