StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 13.11 and 14.49
Intraday Target 1 | 12.02 |
Intraday Target 2 | 12.82 |
Intraday Target 3 | 13.403333333333 |
Intraday Target 4 | 14.2 |
Intraday Target 5 | 14.78 |
Daily price and volume Stl Global
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 13.61 (7%) | 12.61 | 12.61 - 13.99 | 2.889 times |
Wed 05 March 2025 | 12.72 (3.16%) | 11.97 | 11.97 - 13.28 | 0.9218 times |
Tue 04 March 2025 | 12.33 (7.78%) | 11.99 | 11.95 - 12.48 | 0.3308 times |
Mon 03 March 2025 | 11.44 (-8.99%) | 11.80 | 11.32 - 12.89 | 0.5061 times |
Fri 28 February 2025 | 12.57 (-3.23%) | 11.80 | 11.80 - 13.70 | 0.6337 times |
Thu 27 February 2025 | 12.99 (-3.35%) | 14.19 | 12.80 - 14.19 | 0.2056 times |
Tue 25 February 2025 | 13.44 (-0.3%) | 13.90 | 13.01 - 13.90 | 0.07 times |
Mon 24 February 2025 | 13.48 (-0.59%) | 13.90 | 13.21 - 13.90 | 0.2382 times |
Fri 21 February 2025 | 13.56 (-5.7%) | 14.09 | 13.17 - 14.62 | 0.6894 times |
Thu 20 February 2025 | 14.38 (8.94%) | 14.30 | 12.80 - 14.52 | 3.5155 times |
Wed 19 February 2025 | 13.20 (-0.53%) | 14.50 | 13.01 - 14.50 | 1.1801 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 12.47 and 15.14
Weekly Target 1 | 10.3 |
Weekly Target 2 | 11.96 |
Weekly Target 3 | 12.973333333333 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 15.64 |
Weekly price and volumes for Stl Global
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 13.61 (8.27%) | 11.80 | 11.32 - 13.99 | 1.0035 times |
Fri 28 February 2025 | 12.57 (-7.3%) | 13.90 | 11.80 - 14.19 | 0.2478 times |
Fri 21 February 2025 | 13.56 (-7.38%) | 14.21 | 12.80 - 15.00 | 1.3172 times |
Fri 14 February 2025 | 14.64 (-8.73%) | 15.50 | 14.00 - 15.99 | 0.8383 times |
Fri 07 February 2025 | 16.04 (-0.31%) | 16.29 | 15.40 - 16.59 | 0.3327 times |
Fri 31 January 2025 | 16.09 (-3.42%) | 15.18 | 15.18 - 17.38 | 0.7003 times |
Fri 24 January 2025 | 16.66 (2.65%) | 16.79 | 16.01 - 17.94 | 0.9752 times |
Fri 17 January 2025 | 16.23 (2.08%) | 16.25 | 14.60 - 17.49 | 1.3554 times |
Fri 10 January 2025 | 15.90 (-14.29%) | 19.99 | 15.80 - 19.99 | 1.2981 times |
Fri 03 January 2025 | 18.55 (4.57%) | 17.32 | 17.32 - 20.12 | 1.9317 times |
Fri 27 December 2024 | 17.74 (-1.77%) | 18.46 | 16.31 - 18.77 | 1.1212 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 12.47 and 15.14
Monthly Target 1 | 10.3 |
Monthly Target 2 | 11.96 |
Monthly Target 3 | 12.973333333333 |
Monthly Target 4 | 14.63 |
Monthly Target 5 | 15.64 |
Monthly price and volumes Stl Global
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 13.61 (8.27%) | 11.80 | 11.32 - 13.99 | 0.0955 times |
Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.2605 times |
Fri 31 January 2025 | 16.09 (-11.98%) | 18.16 | 14.60 - 20.12 | 0.5589 times |
Tue 31 December 2024 | 18.28 (12.56%) | 16.01 | 15.93 - 20.97 | 1.0862 times |
Fri 29 November 2024 | 16.24 (0.87%) | 16.49 | 14.70 - 17.00 | 0.1912 times |
Thu 31 October 2024 | 16.10 (-8.78%) | 17.69 | 14.50 - 20.29 | 0.2711 times |
Mon 30 September 2024 | 17.65 (-19.52%) | 21.93 | 17.50 - 22.95 | 0.5159 times |
Fri 30 August 2024 | 21.93 (9.49%) | 20.43 | 18.01 - 27.27 | 3.8167 times |
Wed 31 July 2024 | 20.03 (14.52%) | 17.84 | 15.89 - 23.53 | 2.0364 times |
Fri 28 June 2024 | 17.49 (17.94%) | 14.83 | 14.20 - 18.89 | 1.1676 times |
Fri 31 May 2024 | 14.83 (-5.48%) | 16.00 | 14.33 - 16.98 | 0.428 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 8.07 and 16.87
Yearly Target 1 | 6.22 |
Yearly Target 2 | 9.91 |
Yearly Target 3 | 15.016666666667 |
Yearly Target 4 | 18.71 |
Yearly Target 5 | 23.82 |
Yearly price and volumes Stl Global
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 13.61 (-25.55%) | 18.16 | 11.32 - 20.12 | 0.1092 times |
Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.6659 times |
Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8711 times |
Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.603 times |
Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.3965 times |
Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4653 times |
Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.7766 times |
Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1123 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stl Global 532730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38
Munafa value: 75 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
DMA period | DMA value |
5 day DMA | 12.53 |
12 day DMA | 13.08 |
20 day DMA | 13.87 |
35 day DMA | 14.92 |
50 day DMA | 15.63 |
100 day DMA | 16.35 |
150 day DMA | 17.72 |
200 day DMA | 17.43 |
EMA (exponential moving average) of Stl Global 532730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.92 | 12.57 | 12.49 |
12 day EMA | 13.22 | 13.15 | 13.23 |
20 day EMA | 13.76 | 13.78 | 13.89 |
35 day EMA | 14.66 | 14.72 | 14.84 |
50 day EMA | 15.58 | 15.66 | 15.78 |
SMA (simple moving average) of Stl Global 532730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.53 | 12.41 | 12.55 |
12 day SMA | 13.08 | 13.12 | 13.28 |
20 day SMA | 13.87 | 13.99 | 14.13 |
35 day SMA | 14.92 | 15.01 | 15.11 |
50 day SMA | 15.63 | 15.71 | 15.82 |
100 day SMA | 16.35 | 16.39 | 16.45 |
150 day SMA | 17.72 | 17.77 | 17.8 |
200 day SMA | 17.43 | 17.44 | 17.46 |