StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 12.16 and 13.65
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.93 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.80 (-0.93%) | 12.59 | 11.52 - 13.01 | 3.4701 times | Fri 02 January 2026 | 12.92 (1.65%) | 12.71 | 12.71 - 12.92 | 0.0019 times | Thu 01 January 2026 | 12.71 (-3.71%) | 12.81 | 12.71 - 13.66 | 0.1582 times | Wed 31 December 2025 | 13.20 (-1.79%) | 13.44 | 12.91 - 13.69 | 0.4836 times | Tue 30 December 2025 | 13.44 (4.92%) | 13.13 | 13.13 - 13.44 | 0.0103 times | Mon 29 December 2025 | 12.81 (-1%) | 12.80 | 12.60 - 13.19 | 0.2714 times | Fri 26 December 2025 | 12.94 (0%) | 12.94 | 12.94 - 12.94 | 0.0322 times | Tue 23 December 2025 | 12.94 (1.33%) | 12.51 | 12.51 - 12.94 | 2.5833 times | Mon 22 December 2025 | 12.77 (0.55%) | 12.77 | 12.75 - 13.18 | 2.7363 times | Fri 19 December 2025 | 12.70 (-0.78%) | 12.70 | 12.70 - 12.70 | 0.2527 times | Thu 18 December 2025 | 12.80 (0%) | 12.70 | 12.70 - 12.85 | 0.7563 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 12.16 and 13.65
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.80 (-0.93%) | 12.59 | 11.52 - 13.01 | 0.8126 times | Fri 02 January 2026 | 12.92 (-0.15%) | 12.80 | 12.60 - 13.69 | 0.2167 times | Fri 26 December 2025 | 12.94 (1.89%) | 12.77 | 12.51 - 13.18 | 1.2533 times | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.674 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1652 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.6968 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 3.5657 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.50 - 14.35 | 0.3786 times | Fri 14 November 2025 | 14.01 (-4.04%) | 14.96 | 14.01 - 14.96 | 0.5653 times | Fri 07 November 2025 | 14.60 (2.67%) | 14.35 | 14.14 - 14.95 | 0.6717 times | Fri 31 October 2025 | 14.22 (0.07%) | 14.00 | 13.57 - 14.22 | 0.528 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 11.09 and 13.23
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.80 (-3.03%) | 12.81 | 11.52 - 13.66 | 0.0351 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.1638 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.2138 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.4187 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.3556 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.2217 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3632 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.8068 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.992 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.4293 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.8094 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 11.09 and 13.23
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.80 (-3.03%) | 12.81 | 11.52 - 13.66 | 0.0024 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8235 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.7257 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.9024 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6606 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4826 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.482 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.8045 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1163 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.95 | 12.97 |
| 12 day EMA | 12.93 | 12.95 | 12.96 |
| 20 day EMA | 13.03 | 13.05 | 13.06 |
| 35 day EMA | 13.25 | 13.28 | 13.3 |
| 50 day EMA | 13.53 | 13.56 | 13.59 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.02 | 13.02 |
| 12 day SMA | 12.9 | 12.9 | 12.91 |
| 20 day SMA | 12.89 | 12.9 | 12.92 |
| 35 day SMA | 13.24 | 13.28 | 13.32 |
| 50 day SMA | 13.53 | 13.56 | 13.59 |
| 100 day SMA | 13.97 | 13.98 | 14 |
| 150 day SMA | 14.51 | 14.52 | 14.54 |
| 200 day SMA | 14.07 | 14.07 | 14.07 |


