StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 13.11 and 14.49

Intraday Target 112.02
Intraday Target 212.82
Intraday Target 313.403333333333
Intraday Target 414.2
Intraday Target 514.78

Daily price and volume Stl Global

Date Closing Open Range Volume
Thu 06 March 2025 13.61 (7%) 12.61 12.61 - 13.99 2.889 times
Wed 05 March 2025 12.72 (3.16%) 11.97 11.97 - 13.28 0.9218 times
Tue 04 March 2025 12.33 (7.78%) 11.99 11.95 - 12.48 0.3308 times
Mon 03 March 2025 11.44 (-8.99%) 11.80 11.32 - 12.89 0.5061 times
Fri 28 February 2025 12.57 (-3.23%) 11.80 11.80 - 13.70 0.6337 times
Thu 27 February 2025 12.99 (-3.35%) 14.19 12.80 - 14.19 0.2056 times
Tue 25 February 2025 13.44 (-0.3%) 13.90 13.01 - 13.90 0.07 times
Mon 24 February 2025 13.48 (-0.59%) 13.90 13.21 - 13.90 0.2382 times
Fri 21 February 2025 13.56 (-5.7%) 14.09 13.17 - 14.62 0.6894 times
Thu 20 February 2025 14.38 (8.94%) 14.30 12.80 - 14.52 3.5155 times
Wed 19 February 2025 13.20 (-0.53%) 14.50 13.01 - 14.50 1.1801 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 12.47 and 15.14

Weekly Target 110.3
Weekly Target 211.96
Weekly Target 312.973333333333
Weekly Target 414.63
Weekly Target 515.64

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Thu 06 March 2025 13.61 (8.27%) 11.80 11.32 - 13.99 1.0035 times
Fri 28 February 2025 12.57 (-7.3%) 13.90 11.80 - 14.19 0.2478 times
Fri 21 February 2025 13.56 (-7.38%) 14.21 12.80 - 15.00 1.3172 times
Fri 14 February 2025 14.64 (-8.73%) 15.50 14.00 - 15.99 0.8383 times
Fri 07 February 2025 16.04 (-0.31%) 16.29 15.40 - 16.59 0.3327 times
Fri 31 January 2025 16.09 (-3.42%) 15.18 15.18 - 17.38 0.7003 times
Fri 24 January 2025 16.66 (2.65%) 16.79 16.01 - 17.94 0.9752 times
Fri 17 January 2025 16.23 (2.08%) 16.25 14.60 - 17.49 1.3554 times
Fri 10 January 2025 15.90 (-14.29%) 19.99 15.80 - 19.99 1.2981 times
Fri 03 January 2025 18.55 (4.57%) 17.32 17.32 - 20.12 1.9317 times
Fri 27 December 2024 17.74 (-1.77%) 18.46 16.31 - 18.77 1.1212 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 12.47 and 15.14

Monthly Target 110.3
Monthly Target 211.96
Monthly Target 312.973333333333
Monthly Target 414.63
Monthly Target 515.64

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Thu 06 March 2025 13.61 (8.27%) 11.80 11.32 - 13.99 0.0955 times
Fri 28 February 2025 12.57 (-21.88%) 16.29 11.80 - 16.59 0.2605 times
Fri 31 January 2025 16.09 (-11.98%) 18.16 14.60 - 20.12 0.5589 times
Tue 31 December 2024 18.28 (12.56%) 16.01 15.93 - 20.97 1.0862 times
Fri 29 November 2024 16.24 (0.87%) 16.49 14.70 - 17.00 0.1912 times
Thu 31 October 2024 16.10 (-8.78%) 17.69 14.50 - 20.29 0.2711 times
Mon 30 September 2024 17.65 (-19.52%) 21.93 17.50 - 22.95 0.5159 times
Fri 30 August 2024 21.93 (9.49%) 20.43 18.01 - 27.27 3.8167 times
Wed 31 July 2024 20.03 (14.52%) 17.84 15.89 - 23.53 2.0364 times
Fri 28 June 2024 17.49 (17.94%) 14.83 14.20 - 18.89 1.1676 times
Fri 31 May 2024 14.83 (-5.48%) 16.00 14.33 - 16.98 0.428 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 8.07 and 16.87

Yearly Target 16.22
Yearly Target 29.91
Yearly Target 315.016666666667
Yearly Target 418.71
Yearly Target 523.82

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Thu 06 March 2025 13.61 (-25.55%) 18.16 11.32 - 20.12 0.1092 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6659 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8711 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.603 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.3965 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4653 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7766 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1123 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl Global 532730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

Munafa value: 75 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 12.53
12 day DMA 13.08
20 day DMA 13.87
35 day DMA 14.92
50 day DMA 15.63
100 day DMA 16.35
150 day DMA 17.72
200 day DMA 17.43

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.5712.49
12 day EMA13.2213.1513.23
20 day EMA13.7613.7813.89
35 day EMA14.6614.7214.84
50 day EMA15.5815.6615.78

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.4112.55
12 day SMA13.0813.1213.28
20 day SMA13.8713.9914.13
35 day SMA14.9215.0115.11
50 day SMA15.6315.7115.82
100 day SMA16.3516.3916.45
150 day SMA17.7217.7717.8
200 day SMA17.4317.4417.46

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top