ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.91 and 11.83

Intraday Target 110.14
Intraday Target 210.76
Intraday Target 311.063333333333
Intraday Target 411.68
Intraday Target 511.98

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 06 April 2026 11.37 (19.94%) 10.60 10.45 - 11.37 2.5516 times
Thu 02 April 2026 9.48 (0.11%) 9.16 9.02 - 9.48 0.0724 times
Wed 01 April 2026 9.47 (9.1%) 9.30 9.30 - 9.47 0.0347 times
Mon 30 March 2026 8.68 (-6.57%) 9.30 8.53 - 9.59 0.8187 times
Fri 27 March 2026 9.29 (-8.47%) 10.25 9.20 - 10.25 3.0677 times
Wed 25 March 2026 10.15 (-0.98%) 10.30 10.15 - 10.45 0.3721 times
Tue 24 March 2026 10.25 (4.7%) 9.06 9.06 - 10.28 0.6636 times
Mon 23 March 2026 9.79 (-5.41%) 10.47 9.65 - 11.40 0.8394 times
Fri 20 March 2026 10.35 (-3.54%) 10.81 10.30 - 10.81 1.4339 times
Thu 19 March 2026 10.73 (-4.11%) 11.01 10.73 - 11.01 0.146 times
Wed 18 March 2026 11.19 (1.54%) 11.19 11.18 - 11.19 0.019 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 10.91 and 11.83

Weekly Target 110.14
Weekly Target 210.76
Weekly Target 311.063333333333
Weekly Target 411.68
Weekly Target 511.98

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 06 April 2026 11.37 (19.94%) 10.60 10.45 - 11.37 1.0126 times
Thu 02 April 2026 9.48 (2.05%) 9.30 8.53 - 9.59 0.3674 times
Fri 27 March 2026 9.29 (-10.24%) 10.47 9.06 - 11.40 1.9616 times
Fri 20 March 2026 10.35 (-1.62%) 10.10 10.10 - 11.30 1.0288 times
Fri 13 March 2026 10.52 (-1.59%) 10.10 10.10 - 11.74 0.2473 times
Fri 06 March 2026 10.69 (-14.96%) 12.35 10.61 - 12.35 0.408 times
Fri 27 February 2026 12.57 (2.7%) 12.48 11.93 - 14.23 3.3231 times
Fri 20 February 2026 12.24 (-1.61%) 12.58 11.52 - 12.70 0.0605 times
Thu 12 February 2026 12.44 (3.58%) 12.14 11.90 - 12.75 0.0718 times
Fri 06 February 2026 12.01 (10.9%) 10.69 10.20 - 12.99 1.519 times
Fri 30 January 2026 10.83 (0.84%) 10.74 10.20 - 11.13 0.4052 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 10.2 and 12.55

Monthly Target 18.24
Monthly Target 29.8
Monthly Target 310.586666666667
Monthly Target 412.15
Monthly Target 512.94

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 06 April 2026 11.37 (30.99%) 9.30 9.02 - 11.37 0.1448 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.5451 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.6829 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.3397 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.3632 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.4742 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.9287 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 5.2243 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.4916 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.8056 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 6.225 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 7.1 and 12.8

Yearly Target 15.68
Yearly Target 28.52
Yearly Target 311.376666666667
Yearly Target 414.22
Yearly Target 517.08

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Mon 06 April 2026 11.37 (-13.86%) 12.81 8.53 - 14.23 0.0515 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.819 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.7163 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8975 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6516 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.469 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4794 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.8001 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1157 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl Global 532730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stl Global 532730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07

Tomorrow's movement Prediction of Stl Global 532730 looks bullish. It has broken an important Moving average of 10.47 with high volumes

Munafa value: 100 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 9.66
12 day DMA 10.15
20 day DMA 10.46
35 day DMA 11.25
50 day DMA 11.27
100 day DMA 12.25
150 day DMA 12.97
200 day DMA 13.59

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA10.129.59.51
12 day EMA10.199.9710.06
20 day EMA10.4710.3810.48
35 day EMA10.8110.7810.86
50 day EMA11.211.1911.26

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.419.57
12 day SMA10.1510.1210.2
20 day SMA10.4610.4610.58
35 day SMA11.2511.2711.34
50 day SMA11.2711.2811.34
100 day SMA12.2512.2812.33
150 day SMA12.9712.9813.01
200 day SMA13.5913.613.63

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top