StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 9.75 and 10.2
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.116666666667 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.57 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.00 (-1.96%) | 10.40 | 9.95 - 10.40 | 0.408 times | Fri 10 July 2026 | 10.20 (3.87%) | 9.82 | 9.70 - 10.75 | 5.7119 times | Thu 09 July 2026 | 9.82 (-1.5%) | 9.97 | 9.80 - 10.10 | 0.1385 times | Wed 08 July 2026 | 9.97 (-2.64%) | 10.00 | 9.75 - 10.19 | 0.1998 times | Tue 07 July 2026 | 10.24 (3.96%) | 9.50 | 9.50 - 10.40 | 0.0367 times | Fri 03 July 2026 | 9.85 (-1.5%) | 10.25 | 9.83 - 10.25 | 1.7773 times | Thu 02 July 2026 | 10.00 (0.5%) | 10.45 | 10.00 - 10.45 | 0.0104 times | Wed 01 July 2026 | 9.95 (-0.4%) | 10.49 | 9.82 - 10.49 | 1.1757 times | Tue 30 June 2026 | 9.99 (-0.5%) | 10.02 | 9.80 - 10.43 | 0.156 times | Mon 29 June 2026 | 10.04 (-0.79%) | 10.13 | 10.03 - 10.48 | 0.3858 times | Thu 25 June 2026 | 10.12 (-1.56%) | 10.40 | 10.11 - 10.40 | 0.0988 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 9.75 and 10.2
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.00 (-1.96%) | 10.40 | 9.95 - 10.40 | 0.1141 times | Fri 10 July 2026 | 10.20 (3.55%) | 9.50 | 9.50 - 10.75 | 1.702 times | Fri 03 July 2026 | 9.85 (-2.67%) | 10.13 | 9.80 - 10.49 | 0.9801 times | Thu 25 June 2026 | 10.12 (-0.78%) | 10.25 | 9.91 - 10.51 | 0.3321 times | Fri 19 June 2026 | 10.20 (-6.42%) | 10.90 | 10.06 - 10.98 | 1.3684 times | Fri 12 June 2026 | 10.90 (-3.02%) | 10.35 | 10.35 - 11.09 | 0.5536 times | Fri 05 June 2026 | 11.24 (0.36%) | 11.60 | 10.60 - 12.60 | 2.2667 times | Fri 29 May 2026 | 11.20 (1.54%) | 11.54 | 10.72 - 11.77 | 0.5239 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.6639 times | Fri 15 May 2026 | 11.48 (-2.13%) | 12.35 | 10.66 - 12.65 | 1.4951 times | Fri 08 May 2026 | 11.73 (-2.25%) | 11.50 | 11.15 - 12.55 | 0.8747 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.13 and 10.38
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.00 (0.1%) | 10.49 | 9.50 - 10.75 | 0.9593 times | Tue 30 June 2026 | 9.99 (-10.8%) | 11.60 | 9.80 - 12.60 | 1.6948 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 1.2905 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.726 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.7079 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.8868 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.4412 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.4717 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.6158 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 1.2061 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 6.7846 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 6.42 and 12.12
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.00 (-24.24%) | 12.81 | 8.53 - 14.23 | 0.1759 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.8076 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.6924 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.885 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6286 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4347 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4727 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.789 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1141 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 9.97 |
| 12 day EMA | 10.1 | 10.12 | 10.11 |
| 20 day EMA | 10.26 | 10.29 | 10.3 |
| 35 day EMA | 10.59 | 10.62 | 10.65 |
| 50 day EMA | 10.94 | 10.98 | 11.01 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.02 | 9.98 |
| 12 day SMA | 10.04 | 10.06 | 10.07 |
| 20 day SMA | 10.23 | 10.27 | 10.29 |
| 35 day SMA | 10.65 | 10.69 | 10.71 |
| 50 day SMA | 10.94 | 10.98 | 11.02 |
| 100 day SMA | 11.22 | 11.24 | 11.26 |
| 150 day SMA | 11.61 | 11.64 | 11.66 |
| 200 day SMA | 12.36 | 12.37 | 12.39 |


