ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 9.58 and 10.02

Intraday Target 19.21
Intraday Target 29.51
Intraday Target 39.6533333333333
Intraday Target 49.95
Intraday Target 510.09

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 18 September 2026 9.80 (4.7%) 9.63 9.36 - 9.80 1.1681 times
Thu 17 September 2026 9.36 (-2.6%) 9.89 8.75 - 10.20 3.436 times
Wed 16 September 2026 9.61 (-4.66%) 9.95 9.61 - 9.95 0.0973 times
Tue 15 September 2026 10.08 (4.89%) 9.80 9.80 - 10.14 1.407 times
Fri 11 September 2026 9.61 (-3.03%) 9.87 9.57 - 9.87 0.3133 times
Thu 10 September 2026 9.91 (-2.56%) 10.00 9.90 - 10.25 0.1369 times
Wed 09 September 2026 10.17 (-0.39%) 10.24 9.71 - 10.24 0.1605 times
Tue 08 September 2026 10.21 (3.87%) 9.83 9.83 - 10.35 2.3698 times
Mon 07 September 2026 9.83 (-1.7%) 10.00 9.83 - 10.00 0.1293 times
Fri 04 September 2026 10.00 (-2.53%) 10.26 10.00 - 10.26 0.7818 times
Thu 03 September 2026 10.26 (-4.02%) 10.89 10.26 - 10.89 1.4313 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 9.08 and 10.53

Weekly Target 18.13
Weekly Target 28.97
Weekly Target 39.5833333333333
Weekly Target 410.42
Weekly Target 511.03

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 18 September 2026 9.80 (1.98%) 9.80 8.75 - 10.20 1.1304 times
Fri 11 September 2026 9.61 (-3.9%) 10.00 9.57 - 10.35 0.5755 times
Fri 04 September 2026 10.00 (-0.5%) 10.49 10.00 - 10.89 1.2625 times
Fri 28 August 2026 10.05 (2.55%) 10.10 9.77 - 10.79 1.0416 times
Fri 21 August 2026 9.80 (4.03%) 9.70 9.55 - 10.04 0.6501 times
Fri 14 August 2026 9.42 (-7.47%) 10.84 9.42 - 10.84 0.2929 times
Fri 07 August 2026 10.18 (1.5%) 9.83 9.71 - 10.59 1.0863 times
Fri 31 July 2026 10.03 (3.4%) 10.50 9.50 - 10.50 0.6043 times
Fri 24 July 2026 9.70 (-4.62%) 10.22 9.50 - 10.36 0.7973 times
Fri 17 July 2026 10.17 (-0.29%) 10.40 9.95 - 10.95 2.5591 times
Fri 10 July 2026 10.20 (3.55%) 9.50 9.50 - 10.75 4.8543 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 8.21 and 10.35

Monthly Target 17.67
Monthly Target 28.74
Monthly Target 39.8133333333333
Monthly Target 410.88
Monthly Target 511.95

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 18 September 2026 9.80 (-4.02%) 10.21 8.75 - 10.89 0.3609 times
Mon 31 August 2026 10.21 (1.79%) 9.83 9.42 - 10.84 0.4554 times
Fri 31 July 2026 10.03 (0.4%) 10.49 9.50 - 10.95 1.511 times
Tue 30 June 2026 9.99 (-10.8%) 11.60 9.80 - 12.60 1.8014 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 1.3716 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.8345 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.7523 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.9426 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.4689 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.5013 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.6545 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.32 and 12.02

Yearly Target 15.15
Yearly Target 27.48
Yearly Target 310.853333333333
Yearly Target 413.18
Yearly Target 516.55

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 18 September 2026 9.80 (-25.76%) 12.81 8.53 - 14.23 0.2033 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8051 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6872 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8823 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6235 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4271 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4712 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7865 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1137 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global 532730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.96
20 day DMA 10.02
35 day DMA 9.93
50 day DMA 9.95
100 day DMA 10.51
150 day DMA 10.84
200 day DMA 11.25

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.699.85
12 day EMA9.869.879.96
20 day EMA9.919.929.98
35 day EMA9.959.9610
50 day EMA9.939.949.96

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.719.88
12 day SMA9.961010.07
20 day SMA10.0210.0110.03
35 day SMA9.939.939.95
50 day SMA9.959.959.97
100 day SMA10.5110.5310.55
150 day SMA10.8410.8610.88
200 day SMA11.2511.2711.29

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top