ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 12.24 and 12.24

Intraday Target 112.24
Intraday Target 212.24
Intraday Target 312.24
Intraday Target 412.24
Intraday Target 512.24

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 20 February 2026 12.24 (2%) 12.24 12.24 - 12.24 0.4102 times
Thu 19 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.041 times
Wed 18 February 2026 12.00 (-0.83%) 11.52 11.52 - 12.70 1.4479 times
Tue 17 February 2026 12.10 (-3.2%) 12.10 12.10 - 12.10 0.5496 times
Mon 16 February 2026 12.50 (0.48%) 12.58 12.50 - 12.58 0.0246 times
Thu 12 February 2026 12.44 (0.32%) 12.40 12.40 - 12.44 0.0369 times
Wed 11 February 2026 12.40 (-2.29%) 12.40 12.40 - 12.40 0.767 times
Tue 10 February 2026 12.69 (4.53%) 11.90 11.90 - 12.75 2.1124 times
Mon 09 February 2026 12.14 (1.08%) 12.14 12.14 - 12.20 0.0164 times
Fri 06 February 2026 12.01 (-0.17%) 12.38 12.01 - 12.38 4.5939 times
Thu 05 February 2026 12.03 (-3.76%) 12.70 12.03 - 12.70 1.2674 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 11.29 and 12.47

Weekly Target 110.97
Weekly Target 211.61
Weekly Target 312.153333333333
Weekly Target 412.79
Weekly Target 513.33

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 20 February 2026 12.24 (-1.61%) 12.58 11.52 - 12.70 0.0977 times
Thu 12 February 2026 12.44 (3.58%) 12.14 11.90 - 12.75 0.1158 times
Fri 06 February 2026 12.01 (10.9%) 10.69 10.20 - 12.99 2.4512 times
Fri 30 January 2026 10.83 (0.84%) 10.74 10.20 - 11.13 0.6539 times
Fri 23 January 2026 10.74 (-12.68%) 12.30 10.57 - 12.39 1.1218 times
Fri 16 January 2026 12.30 (0%) 12.06 11.91 - 12.75 0.5672 times
Fri 09 January 2026 12.30 (-4.8%) 12.59 11.52 - 13.59 1.6101 times
Fri 02 January 2026 12.92 (-0.15%) 12.80 12.60 - 13.69 0.2331 times
Fri 26 December 2025 12.94 (1.89%) 12.77 12.51 - 13.18 1.3483 times
Fri 19 December 2025 12.70 (-2.61%) 13.00 12.60 - 15.20 1.8009 times
Fri 12 December 2025 13.04 (2.68%) 12.70 12.00 - 13.28 0.1777 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 11.22 and 14.01

Monthly Target 19.02
Monthly Target 210.63
Monthly Target 311.81
Monthly Target 413.42
Monthly Target 514.6

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 20 February 2026 12.24 (13.02%) 10.69 10.20 - 12.99 0.1044 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.1564 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.1673 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.2184 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.4277 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 2.4059 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.2264 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.371 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.8667 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 3.0559 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.4385 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 9.49 and 12.95

Yearly Target 18.57
Yearly Target 210.41
Yearly Target 312.033333333333
Yearly Target 413.87
Yearly Target 515.49

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 20 February 2026 12.24 (-7.27%) 12.81 10.20 - 13.66 0.0171 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8221 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.7229 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.9009 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6579 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4785 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4812 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.8032 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1162 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.25
20 day DMA 11.69
35 day DMA 11.96
50 day DMA 12.24
100 day DMA 13.32
150 day DMA 13.68
200 day DMA 14.02

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1312.19
12 day EMA12.112.0712.08
20 day EMA12.021212
35 day EMA12.1512.1412.15
50 day EMA12.3112.3112.32

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.2112.29
12 day SMA12.2512.2612.17
20 day SMA11.6911.6311.62
35 day SMA11.9611.9812.02
50 day SMA12.2412.2512.27
100 day SMA13.3213.3613.39
150 day SMA13.6813.713.73
200 day SMA14.0214.0214.02

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top