StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 10.91 and 11.83
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.98 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.37 (19.94%) | 10.60 | 10.45 - 11.37 | 2.5516 times | Thu 02 April 2026 | 9.48 (0.11%) | 9.16 | 9.02 - 9.48 | 0.0724 times | Wed 01 April 2026 | 9.47 (9.1%) | 9.30 | 9.30 - 9.47 | 0.0347 times | Mon 30 March 2026 | 8.68 (-6.57%) | 9.30 | 8.53 - 9.59 | 0.8187 times | Fri 27 March 2026 | 9.29 (-8.47%) | 10.25 | 9.20 - 10.25 | 3.0677 times | Wed 25 March 2026 | 10.15 (-0.98%) | 10.30 | 10.15 - 10.45 | 0.3721 times | Tue 24 March 2026 | 10.25 (4.7%) | 9.06 | 9.06 - 10.28 | 0.6636 times | Mon 23 March 2026 | 9.79 (-5.41%) | 10.47 | 9.65 - 11.40 | 0.8394 times | Fri 20 March 2026 | 10.35 (-3.54%) | 10.81 | 10.30 - 10.81 | 1.4339 times | Thu 19 March 2026 | 10.73 (-4.11%) | 11.01 | 10.73 - 11.01 | 0.146 times | Wed 18 March 2026 | 11.19 (1.54%) | 11.19 | 11.18 - 11.19 | 0.019 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.91 and 11.83
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.37 (19.94%) | 10.60 | 10.45 - 11.37 | 1.0126 times | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.3674 times | Fri 27 March 2026 | 9.29 (-10.24%) | 10.47 | 9.06 - 11.40 | 1.9616 times | Fri 20 March 2026 | 10.35 (-1.62%) | 10.10 | 10.10 - 11.30 | 1.0288 times | Fri 13 March 2026 | 10.52 (-1.59%) | 10.10 | 10.10 - 11.74 | 0.2473 times | Fri 06 March 2026 | 10.69 (-14.96%) | 12.35 | 10.61 - 12.35 | 0.408 times | Fri 27 February 2026 | 12.57 (2.7%) | 12.48 | 11.93 - 14.23 | 3.3231 times | Fri 20 February 2026 | 12.24 (-1.61%) | 12.58 | 11.52 - 12.70 | 0.0605 times | Thu 12 February 2026 | 12.44 (3.58%) | 12.14 | 11.90 - 12.75 | 0.0718 times | Fri 06 February 2026 | 12.01 (10.9%) | 10.69 | 10.20 - 12.99 | 1.519 times | Fri 30 January 2026 | 10.83 (0.84%) | 10.74 | 10.20 - 11.13 | 0.4052 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.2 and 12.55
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.37 (30.99%) | 9.30 | 9.02 - 11.37 | 0.1448 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.5451 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.6829 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.3397 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3632 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4742 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.9287 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 5.2243 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4916 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.8056 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 6.225 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 7.1 and 12.8
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.37 (-13.86%) | 12.81 | 8.53 - 14.23 | 0.0515 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.819 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.7163 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.8975 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6516 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.469 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4794 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.8001 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1157 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stl Global 532730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stl Global 532730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Tomorrow's movement Prediction of Stl Global 532730 looks bullish. It has broken an important Moving average of 10.47 with high volumes
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.5 | 9.51 |
| 12 day EMA | 10.19 | 9.97 | 10.06 |
| 20 day EMA | 10.47 | 10.38 | 10.48 |
| 35 day EMA | 10.81 | 10.78 | 10.86 |
| 50 day EMA | 11.2 | 11.19 | 11.26 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.41 | 9.57 |
| 12 day SMA | 10.15 | 10.12 | 10.2 |
| 20 day SMA | 10.46 | 10.46 | 10.58 |
| 35 day SMA | 11.25 | 11.27 | 11.34 |
| 50 day SMA | 11.27 | 11.28 | 11.34 |
| 100 day SMA | 12.25 | 12.28 | 12.33 |
| 150 day SMA | 12.97 | 12.98 | 13.01 |
| 200 day SMA | 13.59 | 13.6 | 13.63 |


