StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532730
- 532730 Experts view
- Tomorrow's Movement 532730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 10.73 and 11.33
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.82 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.05 (-5.88%) | 11.61 | 11.01 - 11.61 | 1.2267 times | Wed 21 January 2026 | 11.74 (1.21%) | 11.75 | 11.40 - 11.95 | 0.7415 times | Tue 20 January 2026 | 11.60 (-2.85%) | 11.54 | 11.54 - 12.39 | 0.6116 times | Mon 19 January 2026 | 11.94 (-2.93%) | 12.30 | 11.71 - 12.30 | 0.9819 times | Fri 16 January 2026 | 12.30 (-0.89%) | 12.01 | 12.01 - 12.59 | 1.404 times | Wed 14 January 2026 | 12.41 (0.08%) | 12.75 | 11.91 - 12.75 | 0.0623 times | Tue 13 January 2026 | 12.40 (1.47%) | 12.50 | 12.25 - 12.50 | 1.3163 times | Mon 12 January 2026 | 12.22 (-0.65%) | 12.06 | 12.06 - 12.68 | 0.2896 times | Fri 09 January 2026 | 12.30 (-5.38%) | 12.58 | 12.30 - 12.58 | 0.1501 times | Thu 08 January 2026 | 13.00 (3.01%) | 13.00 | 12.85 - 13.48 | 3.216 times | Wed 07 January 2026 | 12.62 (0.08%) | 12.76 | 12.62 - 13.30 | 0.0693 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.34 and 11.72
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.05 (-10.16%) | 12.30 | 11.01 - 12.39 | 0.5775 times | Fri 16 January 2026 | 12.30 (0%) | 12.06 | 11.91 - 12.75 | 0.4981 times | Fri 09 January 2026 | 12.30 (-4.8%) | 12.59 | 11.52 - 13.59 | 1.4139 times | Fri 02 January 2026 | 12.92 (-0.15%) | 12.80 | 12.60 - 13.69 | 0.2047 times | Fri 26 December 2025 | 12.94 (1.89%) | 12.77 | 12.51 - 13.18 | 1.184 times | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.5814 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1561 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.6583 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 3.3685 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.50 - 14.35 | 0.3577 times | Fri 14 November 2025 | 14.01 (-4.04%) | 14.96 | 14.01 - 14.96 | 0.5341 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.71 and 12.36
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.05 (-16.29%) | 12.81 | 11.01 - 13.66 | 0.1095 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.1625 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.2122 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.4156 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.338 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.22 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3605 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.7858 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.9697 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.4261 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.8034 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal 532730 are 9.71 and 12.36
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 11.906666666667 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.05 (-16.29%) | 12.81 | 11.01 - 13.66 | 0.0074 times | Wed 31 December 2025 | 13.20 (-27.79%) | 18.16 | 10.33 - 20.68 | 0.823 times | Tue 31 December 2024 | 18.28 (16.06%) | 16.38 | 13.48 - 27.27 | 1.7247 times | Fri 29 December 2023 | 15.75 (-11.76%) | 18.20 | 11.45 - 22.41 | 0.9019 times | Fri 30 December 2022 | 17.85 (-25.63%) | 25.20 | 17.70 - 38.95 | 1.6597 times | Fri 31 December 2021 | 24.00 (188.12%) | 8.51 | 7.85 - 24.00 | 2.4812 times | Thu 31 December 2020 | 8.33 (36.56%) | 6.30 | 5.55 - 13.65 | 0.4817 times | Tue 31 December 2019 | 6.10 (-31.38%) | 8.45 | 5.50 - 15.24 | 0.804 times | Fri 28 December 2018 | 8.89 (0%) | 11.90 | 7.66 - 11.90 | 0.1163 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stl Global 532730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.93 | 12.03 |
| 12 day EMA | 12.06 | 12.24 | 12.33 |
| 20 day EMA | 12.33 | 12.46 | 12.54 |
| 35 day EMA | 12.73 | 12.83 | 12.89 |
| 50 day EMA | 13.02 | 13.1 | 13.16 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 12 | 12.13 |
| 12 day SMA | 12.18 | 12.33 | 12.43 |
| 20 day SMA | 12.5 | 12.58 | 12.63 |
| 35 day SMA | 12.67 | 12.75 | 12.8 |
| 50 day SMA | 13.05 | 13.12 | 13.17 |
| 100 day SMA | 13.76 | 13.79 | 13.8 |
| 150 day SMA | 14.27 | 14.3 | 14.33 |
| 200 day SMA | 14.01 | 14.02 | 14.03 |


