ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 12.56 and 12.86

Intraday Target 112.5
Intraday Target 212.61
Intraday Target 312.803333333333
Intraday Target 412.91
Intraday Target 513.1

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 15 December 2025 12.71 (-2.53%) 13.00 12.70 - 13.00 1.0361 times
Fri 12 December 2025 13.04 (0.69%) 13.00 13.00 - 13.05 0.0048 times
Thu 11 December 2025 12.95 (-0.92%) 12.71 12.71 - 13.28 0.733 times
Wed 10 December 2025 13.07 (2.27%) 12.62 12.62 - 13.20 0.263 times
Tue 09 December 2025 12.78 (0.87%) 12.00 12.00 - 12.78 0.486 times
Mon 08 December 2025 12.67 (-0.24%) 12.70 12.67 - 13.14 0.2727 times
Fri 05 December 2025 12.70 (-2.46%) 13.05 12.50 - 13.20 2.9848 times
Thu 04 December 2025 13.02 (-0.23%) 13.21 12.88 - 13.21 0.2021 times
Wed 03 December 2025 13.05 (-1.88%) 13.21 13.05 - 13.39 1.4595 times
Tue 02 December 2025 13.30 (1.53%) 13.90 13.20 - 13.90 2.5581 times
Mon 01 December 2025 13.10 (-4.87%) 14.00 13.10 - 14.00 0.2165 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 12.56 and 12.86

Weekly Target 112.5
Weekly Target 212.61
Weekly Target 312.803333333333
Weekly Target 412.91
Weekly Target 513.1

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 15 December 2025 12.71 (-2.53%) 13.00 12.70 - 13.00 0.0743 times
Fri 12 December 2025 13.04 (2.68%) 12.70 12.00 - 13.28 0.1262 times
Fri 05 December 2025 12.70 (-7.77%) 14.00 12.50 - 14.00 0.5322 times
Fri 28 November 2025 13.77 (1.32%) 13.68 13.00 - 15.50 2.7234 times
Fri 21 November 2025 13.59 (-3%) 14.15 13.50 - 14.35 0.2892 times
Fri 14 November 2025 14.01 (-4.04%) 14.96 14.01 - 14.96 0.4318 times
Fri 07 November 2025 14.60 (2.67%) 14.35 14.14 - 14.95 0.513 times
Fri 31 October 2025 14.22 (0.07%) 14.00 13.57 - 14.22 0.4033 times
Thu 23 October 2025 14.21 (-4.95%) 14.40 13.85 - 14.63 2.2156 times
Fri 17 October 2025 14.95 (3.1%) 14.10 13.66 - 14.99 2.691 times
Fri 10 October 2025 14.50 (-8.17%) 15.33 14.15 - 15.45 1.2537 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 11.36 and 13.36

Monthly Target 110.9
Monthly Target 211.81
Monthly Target 312.903333333333
Monthly Target 413.81
Monthly Target 514.9

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 15 December 2025 12.71 (-7.7%) 14.00 12.00 - 14.00 0.0372 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.2008 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.3932 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 2.2118 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.2081 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.3411 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.6354 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.8094 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.4031 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.76 times
Fri 28 February 2025 12.57 (-21.88%) 16.29 11.80 - 16.59 0.4513 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.35 and 16.7

Yearly Target 14.22
Yearly Target 28.47
Yearly Target 314.573333333333
Yearly Target 418.82
Yearly Target 524.92

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Mon 15 December 2025 12.71 (-30.47%) 18.16 10.33 - 20.68 0.7254 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.5358 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.8031 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.4779 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.2094 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.429 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.716 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.1035 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.01
20 day DMA 13.31
35 day DMA 13.67
50 day DMA 13.96
100 day DMA 14.22
150 day DMA 14.57
200 day DMA 14.2

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.9712.94
12 day EMA13.0613.1213.13
20 day EMA13.2713.3313.36
35 day EMA13.6513.7113.75
50 day EMA14.0514.114.14

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.912.83
12 day SMA13.0113.0813.13
20 day SMA13.3113.3913.43
35 day SMA13.6713.7113.75
50 day SMA13.9614.0214.07
100 day SMA14.2214.2514.28
150 day SMA14.5714.5814.58
200 day SMA14.214.2214.23

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top