ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 9.77 and 10.32

Intraday Target 19.31
Intraday Target 29.67
Intraday Target 39.86
Intraday Target 410.22
Intraday Target 510.41

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (1.83%) 9.83 9.50 - 10.05 2.5685 times
Thu 30 July 2026 9.85 (0.51%) 9.95 9.84 - 9.95 1.5905 times
Wed 29 July 2026 9.80 (-0.91%) 9.80 9.80 - 9.80 0.001 times
Tue 28 July 2026 9.89 (-2.56%) 9.66 9.66 - 10.20 0.1205 times
Mon 27 July 2026 10.15 (4.64%) 10.50 10.15 - 10.50 0.0311 times
Fri 24 July 2026 9.70 (2.11%) 9.71 9.70 - 9.71 0.2008 times
Thu 23 July 2026 9.50 (-3.06%) 10.00 9.50 - 10.01 0.8545 times
Wed 22 July 2026 9.80 (-1.9%) 9.90 9.80 - 10.00 1.5524 times
Tue 21 July 2026 9.99 (-0.2%) 10.07 9.99 - 10.23 0.9067 times
Mon 20 July 2026 10.01 (-1.57%) 10.22 9.98 - 10.36 2.1739 times
Fri 17 July 2026 10.17 (-0.49%) 10.37 10.17 - 10.39 0.5613 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 9.27 and 10.27

Weekly Target 19.01
Weekly Target 29.52
Weekly Target 310.01
Weekly Target 410.52
Weekly Target 511.01

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (3.4%) 10.50 9.50 - 10.50 0.2324 times
Fri 24 July 2026 9.70 (-4.62%) 10.22 9.50 - 10.36 0.3067 times
Fri 17 July 2026 10.17 (-0.29%) 10.40 9.95 - 10.95 0.9843 times
Fri 10 July 2026 10.20 (3.55%) 9.50 9.50 - 10.75 1.8671 times
Fri 03 July 2026 9.85 (-2.67%) 10.13 9.80 - 10.49 1.0752 times
Thu 25 June 2026 10.12 (-0.78%) 10.25 9.91 - 10.51 0.3644 times
Fri 19 June 2026 10.20 (-6.42%) 10.90 10.06 - 10.98 1.5012 times
Fri 12 June 2026 10.90 (-3.02%) 10.35 10.35 - 11.09 0.6073 times
Fri 05 June 2026 11.24 (0.36%) 11.60 10.60 - 12.60 2.4867 times
Fri 29 May 2026 11.20 (1.54%) 11.54 10.72 - 11.77 0.5748 times
Fri 22 May 2026 11.03 (-3.92%) 11.44 10.80 - 12.20 0.7283 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 9.04 and 10.49

Monthly Target 18.71
Monthly Target 29.37
Monthly Target 310.16
Monthly Target 410.82
Monthly Target 511.61

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (0.4%) 10.49 9.50 - 10.95 1.3588 times
Tue 30 June 2026 9.99 (-10.8%) 11.60 9.80 - 12.60 1.62 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 1.2335 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.6498 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.6766 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.8476 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.4217 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.4508 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.5886 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 1.1528 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 6.4848 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal 532730 are 6.43 and 12.13

Yearly Target 15.23
Yearly Target 27.63
Yearly Target 310.93
Yearly Target 413.33
Yearly Target 516.63

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (-24.02%) 12.81 8.53 - 14.23 0.1862 times
Wed 31 December 2025 13.20 (-27.79%) 18.16 10.33 - 20.68 0.8066 times
Tue 31 December 2024 18.28 (16.06%) 16.38 13.48 - 27.27 1.6904 times
Fri 29 December 2023 15.75 (-11.76%) 18.20 11.45 - 22.41 0.884 times
Fri 30 December 2022 17.85 (-25.63%) 25.20 17.70 - 38.95 1.6267 times
Fri 31 December 2021 24.00 (188.12%) 8.51 7.85 - 24.00 2.4319 times
Thu 31 December 2020 8.33 (36.56%) 6.30 5.55 - 13.65 0.4721 times
Tue 31 December 2019 6.10 (-31.38%) 8.45 5.50 - 15.24 0.7881 times
Fri 28 December 2018 8.89 (0%) 11.90 7.66 - 11.90 0.114 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global 532730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global 532730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl Global 532730 looks bullish. It has broken an important Moving average of 10.02 with high volumes

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and StlGlobal 532730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.93
20 day DMA 10
35 day DMA 10.15
50 day DMA 10.48
100 day DMA 10.89
150 day DMA 11.32
200 day DMA 11.98

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.869.87
12 day EMA9.959.939.94
20 day EMA10.0210.0210.04
35 day EMA10.2610.2710.29
50 day EMA10.4810.510.53

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.889.81
12 day SMA9.939.9410
20 day SMA101010
35 day SMA10.1510.1710.2
50 day SMA10.4810.510.52
100 day SMA10.8910.910.93
150 day SMA11.3211.3411.36
200 day SMA11.9812.0112.04

Videos related to: StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top