ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 29.29 and 29.43

Intraday Target 129.27
Intraday Target 229.31
Intraday Target 329.406666666667
Intraday Target 429.45
Intraday Target 529.55

Daily price and volume Mpdl

Date Closing Open Range Volume
Thu 13 August 2026 29.36 (-0.47%) 29.50 29.36 - 29.50 0.0028 times
Tue 11 August 2026 29.50 (6.88%) 29.90 29.50 - 29.90 0.024 times
Mon 10 August 2026 27.60 (-7.69%) 28.85 27.60 - 28.85 0.0028 times
Fri 07 August 2026 29.90 (7.21%) 29.90 27.00 - 29.90 1.3595 times
Thu 06 August 2026 27.89 (8.14%) 27.89 27.89 - 27.89 0.0439 times
Wed 05 August 2026 25.79 (-5.04%) 28.44 25.60 - 28.99 1.5603 times
Tue 04 August 2026 27.16 (-2.44%) 27.69 25.66 - 27.69 0.3593 times
Mon 03 August 2026 27.84 (-0.54%) 27.84 26.31 - 27.84 0.1599 times
Thu 30 July 2026 27.99 (6.43%) 27.44 27.44 - 28.03 1.4175 times
Tue 28 July 2026 26.30 (9.58%) 24.95 24.30 - 26.30 5.07 times
Mon 27 July 2026 24.00 (-7.73%) 25.99 23.45 - 25.99 2.3172 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 28.48 and 30.78

Weekly Target 126.65
Weekly Target 228.01
Weekly Target 328.953333333333
Weekly Target 430.31
Weekly Target 531.25

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Thu 13 August 2026 29.36 (-1.81%) 28.85 27.60 - 29.90 0.0049 times
Fri 07 August 2026 29.90 (6.82%) 27.84 25.60 - 29.90 0.5715 times
Thu 30 July 2026 27.99 (7.61%) 25.99 23.45 - 28.03 1.4447 times
Fri 24 July 2026 26.01 (-9.56%) 29.84 26.01 - 29.84 1.4795 times
Fri 17 July 2026 28.76 (-8.67%) 31.49 28.60 - 31.90 2.0354 times
Fri 10 July 2026 31.49 (-6.28%) 33.90 29.20 - 33.90 0.6197 times
Fri 03 July 2026 33.60 (5.16%) 32.94 29.46 - 33.89 0.8068 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.5928 times
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.5852 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 1.8595 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.3057 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 27.48 and 31.78

Monthly Target 123.99
Monthly Target 226.67
Monthly Target 328.286666666667
Monthly Target 430.97
Monthly Target 532.59

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Thu 13 August 2026 29.36 (4.89%) 27.84 25.60 - 29.90 0.2036 times
Thu 30 July 2026 27.99 (-5.47%) 30.90 23.45 - 33.90 2.0581 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.3789 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.2626 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.0687 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.8119 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.933 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6993 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4916 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0924 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.3121 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 15.11 and 37.7

Yearly Target 110.36
Yearly Target 219.86
Yearly Target 332.95
Yearly Target 442.45
Yearly Target 555.54

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Thu 13 August 2026 29.36 (-34.3%) 43.08 23.45 - 46.04 0.3052 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5776 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.9612 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.8102 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.0992 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7352 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.3996 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1037 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0081 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mpdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mpdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mpdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mpdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 28.85
12 day DMA 27.45
20 day DMA 28.26
35 day DMA 29.85
50 day DMA 31.34
100 day DMA 33.71
150 day DMA 35.66
200 day DMA 38.12

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.4427.91
12 day EMA28.3628.1827.94
20 day EMA28.7428.6828.59
35 day EMA30.0530.0930.12
50 day EMA31.6431.7331.82

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.1427.67
12 day SMA27.4527.4127.36
20 day SMA28.2628.3728.39
35 day SMA29.8529.9330.01
50 day SMA31.3431.4931.66
100 day SMA33.7133.7333.76
150 day SMA35.6635.7535.83
200 day SMA38.1238.2338.34

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.17

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 0.99

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top