ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 42.17 and 42.17

Intraday Target 142.17
Intraday Target 242.17
Intraday Target 342.17
Intraday Target 442.17
Intraday Target 542.17

Daily price and volume Mpdl

Date Closing Open Range Volume
Tue 09 December 2025 42.17 (0%) 42.17 42.17 - 42.17 0.1285 times
Mon 08 December 2025 42.17 (0%) 42.17 42.17 - 42.17 0.0889 times
Fri 05 December 2025 42.17 (-1.93%) 43.00 42.17 - 43.00 0.5064 times
Thu 04 December 2025 43.00 (-3.02%) 44.34 43.00 - 44.34 0.3113 times
Wed 03 December 2025 44.34 (-0.49%) 43.08 43.08 - 44.34 0.0383 times
Tue 02 December 2025 44.56 (-4.11%) 47.99 44.56 - 47.99 0.142 times
Fri 28 November 2025 46.47 (4.31%) 42.65 42.65 - 46.69 1.5032 times
Thu 27 November 2025 44.55 (-4.97%) 44.60 44.54 - 45.90 0.2606 times
Wed 26 November 2025 46.88 (4.99%) 45.55 43.00 - 46.88 6.959 times
Tue 25 November 2025 44.65 (-5%) 44.65 44.65 - 44.65 0.0618 times
Mon 24 November 2025 47.00 (-2.31%) 47.00 47.00 - 47.00 0.0062 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 42.17 and 42.17

Weekly Target 142.17
Weekly Target 242.17
Weekly Target 342.17
Weekly Target 442.17
Weekly Target 542.17

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Tue 09 December 2025 42.17 (0%) 42.17 42.17 - 42.17 0.06 times
Fri 05 December 2025 42.17 (-9.25%) 47.99 42.17 - 47.99 0.2756 times
Fri 28 November 2025 46.47 (-3.41%) 47.00 42.65 - 47.00 2.4275 times
Fri 21 November 2025 48.11 (1.58%) 47.36 44.00 - 48.11 0.3203 times
Fri 14 November 2025 47.36 (-3.82%) 49.24 44.91 - 49.24 0.4342 times
Fri 07 November 2025 49.24 (6.37%) 46.30 44.25 - 49.29 1.362 times
Fri 31 October 2025 46.29 (-4.85%) 46.24 43.69 - 48.45 3.1909 times
Thu 23 October 2025 48.65 (0.48%) 48.42 46.08 - 48.65 0.278 times
Fri 17 October 2025 48.42 (7.89%) 47.12 44.00 - 49.47 1.1113 times
Fri 10 October 2025 44.88 (6.43%) 44.26 40.72 - 44.88 0.5403 times
Fri 03 October 2025 42.17 (-0.21%) 44.37 39.52 - 44.37 2.2904 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 39.26 and 45.08

Monthly Target 138.29
Monthly Target 240.23
Monthly Target 344.11
Monthly Target 446.05
Monthly Target 549.93

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Tue 09 December 2025 42.17 (-9.25%) 47.99 42.17 - 47.99 0.0736 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 0.9959 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.1962 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.6444 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.2183 times
Thu 31 July 2025 44.95 (-11.5%) 49.78 42.57 - 53.80 1.8127 times
Mon 30 June 2025 50.79 (14.26%) 46.65 43.50 - 60.62 0.9806 times
Fri 30 May 2025 44.45 (-10.92%) 49.90 38.00 - 49.90 1.5685 times
Wed 30 April 2025 49.90 (-2.16%) 49.98 48.05 - 50.50 0.1825 times
Wed 26 March 2025 51.00 (13.01%) 45.00 44.00 - 53.47 0.3273 times
Fri 28 February 2025 45.13 (-17.95%) 57.44 45.13 - 59.43 0.4942 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 13.09 and 67.09

Yearly Target 13.39
Yearly Target 222.78
Yearly Target 357.39
Yearly Target 476.78
Yearly Target 5111.39

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Tue 09 December 2025 42.17 (-51.61%) 88.00 38.00 - 92.00 0.5186 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.8075 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.5901 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 1.9348 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.6776 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.3683 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.0956 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0075 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 42.77
12 day DMA 44.67
20 day DMA 45.11
35 day DMA 45.93
50 day DMA 45.3
100 day DMA 47.3
150 day DMA 47.26
200 day DMA 48.77

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8443.1743.67
12 day EMA44.0444.3844.78
20 day EMA44.7244.9945.29
35 day EMA45.1845.3645.55
50 day EMA45.4645.5945.73

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7743.2544.11
12 day SMA44.6745.1145.38
20 day SMA45.1145.3645.71
35 day SMA45.9346.0546.19
50 day SMA45.345.5245.69
100 day SMA47.347.3547.39
150 day SMA47.2647.347.34
200 day SMA48.7748.8748.96

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.69

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 1.42

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top