Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 34.62 and 36.33
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 36.003333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 37.71 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.60 (-8.95%) | 37.06 | 35.35 - 37.06 | 0.7127 times | Wed 29 April 2026 | 39.10 (0%) | 39.10 | 39.10 - 39.10 | 0.0371 times | Tue 28 April 2026 | 39.10 (-1.44%) | 39.10 | 39.10 - 39.10 | 0.0742 times | Mon 27 April 2026 | 39.67 (-3.22%) | 37.07 | 37.07 - 39.90 | 1.9451 times | Fri 24 April 2026 | 40.99 (2.86%) | 40.99 | 38.11 - 40.99 | 0.5828 times | Thu 23 April 2026 | 39.85 (4.07%) | 38.88 | 38.88 - 40.58 | 0.5586 times | Wed 22 April 2026 | 38.29 (7.22%) | 38.39 | 38.29 - 38.39 | 0.2821 times | Tue 21 April 2026 | 35.71 (-3.75%) | 38.44 | 35.58 - 38.44 | 0.3007 times | Mon 20 April 2026 | 37.10 (3.2%) | 36.80 | 36.80 - 39.25 | 4.2539 times | Fri 17 April 2026 | 35.95 (-2.57%) | 36.90 | 35.70 - 36.90 | 1.2528 times | Thu 16 April 2026 | 36.90 (-0.27%) | 36.50 | 35.10 - 36.90 | 1.3289 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 33.2 and 37.75
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.60 (-13.15%) | 37.07 | 35.35 - 39.90 | 0.626 times | Fri 24 April 2026 | 40.99 (14.02%) | 36.80 | 35.58 - 40.99 | 1.3514 times | Fri 17 April 2026 | 35.95 (-0.64%) | 36.00 | 35.00 - 39.70 | 0.9041 times | Fri 10 April 2026 | 36.18 (0.14%) | 36.66 | 35.06 - 45.70 | 2.0021 times | Thu 02 April 2026 | 36.13 (14.59%) | 33.07 | 30.06 - 36.30 | 1.2238 times | Fri 27 March 2026 | 31.53 (-17.37%) | 36.26 | 31.45 - 38.99 | 1.7785 times | Fri 20 March 2026 | 38.16 (9.88%) | 35.08 | 32.66 - 38.16 | 0.2312 times | Fri 13 March 2026 | 34.73 (3.58%) | 33.53 | 31.81 - 34.97 | 0.1078 times | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 1.3975 times | Fri 27 February 2026 | 32.70 (-9.79%) | 36.25 | 32.54 - 36.25 | 0.3776 times | Fri 20 February 2026 | 36.25 (-9.4%) | 41.01 | 36.10 - 41.85 | 0.5475 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 34.26 and 47.05
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.60 (8.08%) | 34.55 | 32.91 - 45.70 | 0.9263 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.7037 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8086 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6061 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4261 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9468 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1373 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.5634 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.1583 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.7235 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9323 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 24.2 and 40.82
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 37.02 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.60 (-20.34%) | 43.08 | 29.42 - 46.04 | 0.13 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.5892 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 2.0007 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.8668 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.1416 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.75 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.4077 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1058 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0083 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mpdl 532723 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.29
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mpdl in short term but the sell signal is initial and weak.
Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mpdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.7 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.36 |
| 100 day DMA | 38.98 |
| 150 day DMA | 41.75 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 39.15 | 39.18 |
| 12 day EMA | 37.98 | 38.41 | 38.28 |
| 20 day EMA | 37.61 | 37.82 | 37.68 |
| 35 day EMA | 37.33 | 37.43 | 37.33 |
| 50 day EMA | 36.92 | 36.97 | 36.88 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.74 | 39.58 |
| 12 day SMA | 37.94 | 38.05 | 37.81 |
| 20 day SMA | 37.7 | 37.57 | 37.19 |
| 35 day SMA | 36.3 | 36.2 | 35.95 |
| 50 day SMA | 36.36 | 36.49 | 36.55 |
| 100 day SMA | 38.98 | 39.08 | 39.14 |
| 150 day SMA | 41.75 | 41.84 | 41.9 |
| 200 day SMA | 43.37 | 43.44 | 43.5 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.42
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.2
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
