ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 27.79 and 27.79

Intraday Target 127.79
Intraday Target 227.79
Intraday Target 327.79
Intraday Target 427.79
Intraday Target 527.79

Daily price and volume Mpdl

Date Closing Open Range Volume
Tue 06 October 2026 27.79 (-0.75%) 27.79 27.79 - 27.79 0.1387 times
Mon 05 October 2026 28.00 (0%) 27.99 27.99 - 28.00 0.0462 times
Tue 29 September 2026 28.00 (-2.64%) 27.33 27.33 - 28.00 2.0601 times
Mon 28 September 2026 28.76 (4.96%) 26.80 26.13 - 28.77 4.1202 times
Fri 25 September 2026 27.40 (-4.89%) 27.38 27.38 - 28.23 0.4787 times
Thu 24 September 2026 28.81 (-2.01%) 27.94 27.94 - 28.81 0.3632 times
Wed 23 September 2026 29.40 (5%) 29.40 29.40 - 29.40 0.0264 times
Tue 22 September 2026 28.00 (-4.27%) 29.11 28.00 - 29.11 1.6507 times
Mon 21 September 2026 29.25 (-3.18%) 29.20 29.20 - 30.00 0.5678 times
Fri 18 September 2026 30.21 (-4.97%) 33.35 30.21 - 33.35 0.548 times
Fri 11 September 2026 31.79 (-1.27%) 32.20 31.50 - 32.20 0.657 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 27.69 and 27.9

Weekly Target 127.65
Weekly Target 227.72
Weekly Target 327.86
Weekly Target 427.93
Weekly Target 528.07

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Tue 06 October 2026 27.79 (-0.75%) 27.99 27.79 - 28.00 0.0153 times
Tue 29 September 2026 28.00 (2.19%) 26.80 26.13 - 28.77 0.5112 times
Fri 25 September 2026 27.40 (-9.3%) 29.20 27.38 - 30.00 0.2553 times
Fri 18 September 2026 30.21 (-4.97%) 33.35 30.21 - 33.35 0.0453 times
Fri 11 September 2026 31.79 (-5.75%) 35.41 31.50 - 35.41 0.6538 times
Fri 04 September 2026 33.73 (-6.07%) 35.98 32.49 - 36.99 0.322 times
Thu 27 August 2026 35.91 (-12.5%) 45.14 34.28 - 45.14 5.9513 times
Fri 21 August 2026 41.04 (54.11%) 27.90 27.00 - 41.04 1.5031 times
Fri 14 August 2026 26.63 (-10.94%) 28.85 26.50 - 29.90 0.0702 times
Fri 07 August 2026 29.90 (6.82%) 27.84 25.60 - 29.90 0.6724 times
Thu 30 July 2026 27.99 (7.61%) 25.99 23.45 - 28.03 1.6998 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 27.69 and 27.9

Monthly Target 127.65
Monthly Target 227.72
Monthly Target 327.86
Monthly Target 427.93
Monthly Target 528.07

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Tue 06 October 2026 27.79 (-0.75%) 27.99 27.79 - 28.00 0.0041 times
Tue 29 September 2026 28.00 (-22.18%) 34.19 26.13 - 36.99 0.4783 times
Mon 31 August 2026 35.98 (28.55%) 27.84 25.60 - 45.14 2.1948 times
Thu 30 July 2026 27.99 (-5.47%) 30.90 23.45 - 33.90 1.8352 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.2295 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.1258 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 0.9529 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.724 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.8319 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6235 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4383 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 14.33 and 36.92

Yearly Target 19.84
Yearly Target 218.81
Yearly Target 332.426666666667
Yearly Target 441.4
Yearly Target 555.02

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Tue 06 October 2026 27.79 (-37.82%) 43.08 23.45 - 46.04 0.4022 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5711 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.9393 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.7788 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.0758 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.727 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.3952 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1026 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.008 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 27.99
12 day DMA 29.13
20 day DMA 31.37
35 day DMA 31.41
50 day DMA 30.52
100 day DMA 32.75
150 day DMA 33.94
200 day DMA 36.17

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.3528.53
12 day EMA29.3129.5929.88
20 day EMA30.230.4530.71
35 day EMA30.3530.530.65
50 day EMA30.3430.4430.54

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.1928.47
12 day SMA29.1329.5630.11
20 day SMA31.3731.8732.34
35 day SMA31.4131.3931.39
50 day SMA30.5230.5630.6
100 day SMA32.7532.8532.93
150 day SMA33.9433.9734.01
200 day SMA36.1736.2736.36

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.11

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 0.93

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top