Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 32.6 and 34.87
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 34.486666666667 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 36.76 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.73 (-4.99%) | 36.00 | 33.73 - 36.00 | 0.0513 times | Thu 03 September 2026 | 35.50 (3.83%) | 32.49 | 32.49 - 35.57 | 0.1563 times | Wed 02 September 2026 | 34.19 (-4.97%) | 34.19 | 34.19 - 36.99 | 0.2079 times | Mon 31 August 2026 | 35.98 (0.19%) | 35.98 | 35.98 - 35.98 | 0.0014 times | Thu 27 August 2026 | 35.91 (-5%) | 36.99 | 35.91 - 36.99 | 0.1761 times | Wed 26 August 2026 | 37.80 (1.07%) | 35.85 | 34.28 - 40.98 | 0.1054 times | Tue 25 August 2026 | 37.40 (-9.99%) | 41.59 | 37.40 - 41.59 | 1.8172 times | Mon 24 August 2026 | 41.55 (1.24%) | 45.14 | 39.42 - 45.14 | 5.6071 times | Fri 21 August 2026 | 41.04 (20%) | 41.04 | 36.03 - 41.04 | 0.7313 times | Thu 20 August 2026 | 34.20 (20%) | 29.90 | 27.10 - 34.20 | 1.146 times | Wed 19 August 2026 | 28.50 (2.63%) | 27.21 | 27.21 - 28.50 | 0.0357 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 30.86 and 35.36
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.73 (-6.07%) | 35.98 | 32.49 - 36.99 | 0.2008 times | Thu 27 August 2026 | 35.91 (-12.5%) | 45.14 | 34.28 - 45.14 | 3.712 times | Fri 21 August 2026 | 41.04 (54.11%) | 27.90 | 27.00 - 41.04 | 0.9375 times | Fri 14 August 2026 | 26.63 (-10.94%) | 28.85 | 26.50 - 29.90 | 0.0438 times | Fri 07 August 2026 | 29.90 (6.82%) | 27.84 | 25.60 - 29.90 | 0.4194 times | Thu 30 July 2026 | 27.99 (7.61%) | 25.99 | 23.45 - 28.03 | 1.0602 times | Fri 24 July 2026 | 26.01 (-9.56%) | 29.84 | 26.01 - 29.84 | 1.0857 times | Fri 17 July 2026 | 28.76 (-8.67%) | 31.49 | 28.60 - 31.90 | 1.4937 times | Fri 10 July 2026 | 31.49 (-6.28%) | 33.90 | 29.20 - 33.90 | 0.4548 times | Fri 03 July 2026 | 33.60 (5.16%) | 32.94 | 29.46 - 33.89 | 0.5921 times | Thu 25 June 2026 | 31.95 (-4.6%) | 35.99 | 30.30 - 36.91 | 0.435 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 30.86 and 35.36
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.73 (-6.25%) | 34.19 | 32.49 - 36.99 | 0.0856 times | Mon 31 August 2026 | 35.98 (28.55%) | 27.84 | 25.60 - 45.14 | 2.1857 times | Thu 30 July 2026 | 27.99 (-5.47%) | 30.90 | 23.45 - 33.90 | 1.8275 times | Tue 30 June 2026 | 29.61 (-13.17%) | 34.00 | 29.46 - 40.71 | 1.2244 times | Fri 29 May 2026 | 34.10 (-4.21%) | 35.95 | 30.96 - 42.00 | 1.1211 times | Thu 30 April 2026 | 35.60 (8.08%) | 34.55 | 32.91 - 45.70 | 0.9489 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.721 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8284 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6209 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4365 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.97 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 17.3 and 39.89
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 34.406666666667 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 57 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.73 (-24.52%) | 43.08 | 23.45 - 46.04 | 0.387 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.5721 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 1.9427 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.7838 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.0795 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.7282 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.3959 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1028 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0081 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mpdl in short term and the buy signal is strong.
Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.3 |
| 20 day DMA | 32.36 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.08 |
| 100 day DMA | 33.66 |
| 150 day DMA | 34.73 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.63 | 35.69 |
| 12 day EMA | 34.47 | 34.61 | 34.45 |
| 20 day EMA | 33.37 | 33.33 | 33.1 |
| 35 day EMA | 32.57 | 32.5 | 32.32 |
| 50 day EMA | 31.68 | 31.6 | 31.44 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.88 | 36.26 |
| 12 day SMA | 35.3 | 34.74 | 34 |
| 20 day SMA | 32.36 | 32.03 | 31.65 |
| 35 day SMA | 30.68 | 30.57 | 30.42 |
| 50 day SMA | 31.08 | 31.06 | 30.95 |
| 100 day SMA | 33.66 | 33.67 | 33.68 |
| 150 day SMA | 34.73 | 34.8 | 34.84 |
| 200 day SMA | 37.42 | 37.48 | 37.52 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.35
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.13
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
