ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 41.76 and 42.59

Intraday Target 141.62
Intraday Target 241.89
Intraday Target 342.446666666667
Intraday Target 442.72
Intraday Target 543.28

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 05 December 2025 42.17 (-1.93%) 43.00 42.17 - 43.00 0.517 times
Thu 04 December 2025 43.00 (-3.02%) 44.34 43.00 - 44.34 0.3178 times
Wed 03 December 2025 44.34 (-0.49%) 43.08 43.08 - 44.34 0.0391 times
Tue 02 December 2025 44.56 (-4.11%) 47.99 44.56 - 47.99 0.145 times
Fri 28 November 2025 46.47 (4.31%) 42.65 42.65 - 46.69 1.5347 times
Thu 27 November 2025 44.55 (-4.97%) 44.60 44.54 - 45.90 0.2661 times
Wed 26 November 2025 46.88 (4.99%) 45.55 43.00 - 46.88 7.1047 times
Tue 25 November 2025 44.65 (-5%) 44.65 44.65 - 44.65 0.0631 times
Mon 24 November 2025 47.00 (-2.31%) 47.00 47.00 - 47.00 0.0063 times
Fri 21 November 2025 48.11 (1.37%) 48.11 48.11 - 48.11 0.0063 times
Thu 20 November 2025 47.46 (4.54%) 47.66 44.16 - 47.67 0.9357 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 39.26 and 45.08

Weekly Target 138.29
Weekly Target 240.23
Weekly Target 344.11
Weekly Target 446.05
Weekly Target 549.93

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 05 December 2025 42.17 (-9.25%) 47.99 42.17 - 47.99 0.2253 times
Fri 28 November 2025 46.47 (-3.41%) 47.00 42.65 - 47.00 1.9848 times
Fri 21 November 2025 48.11 (1.58%) 47.36 44.00 - 48.11 0.2619 times
Fri 14 November 2025 47.36 (-3.82%) 49.24 44.91 - 49.24 0.355 times
Fri 07 November 2025 49.24 (6.37%) 46.30 44.25 - 49.29 1.1136 times
Fri 31 October 2025 46.29 (-4.85%) 46.24 43.69 - 48.45 2.609 times
Thu 23 October 2025 48.65 (0.48%) 48.42 46.08 - 48.65 0.2273 times
Fri 17 October 2025 48.42 (7.89%) 47.12 44.00 - 49.47 0.9086 times
Fri 10 October 2025 44.88 (6.43%) 44.26 40.72 - 44.88 0.4418 times
Fri 03 October 2025 42.17 (-0.21%) 44.37 39.52 - 44.37 1.8727 times
Fri 26 September 2025 42.26 (-20.52%) 52.10 41.45 - 52.10 0.6222 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 39.26 and 45.08

Monthly Target 138.29
Monthly Target 240.23
Monthly Target 344.11
Monthly Target 446.05
Monthly Target 549.93

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 05 December 2025 42.17 (-9.25%) 47.99 42.17 - 47.99 0.0605 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 0.9972 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.1978 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.6466 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.2199 times
Thu 31 July 2025 44.95 (-11.5%) 49.78 42.57 - 53.80 1.8151 times
Mon 30 June 2025 50.79 (14.26%) 46.65 43.50 - 60.62 0.9819 times
Fri 30 May 2025 44.45 (-10.92%) 49.90 38.00 - 49.90 1.5706 times
Wed 30 April 2025 49.90 (-2.16%) 49.98 48.05 - 50.50 0.1827 times
Wed 26 March 2025 51.00 (13.01%) 45.00 44.00 - 53.47 0.3278 times
Fri 28 February 2025 45.13 (-17.95%) 57.44 45.13 - 59.43 0.4948 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 13.09 and 67.09

Yearly Target 13.39
Yearly Target 222.78
Yearly Target 357.39
Yearly Target 476.78
Yearly Target 5111.39

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Fri 05 December 2025 42.17 (-51.61%) 88.00 38.00 - 92.00 0.5181 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.8077 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.5902 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 1.9349 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.6776 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.3683 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.0956 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0075 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 44.11
12 day DMA 45.38
20 day DMA 45.71
35 day DMA 46.19
50 day DMA 45.69
100 day DMA 47.39
150 day DMA 47.34
200 day DMA 48.96

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6744.4245.13
12 day EMA44.7845.2645.67
20 day EMA45.345.6345.91
35 day EMA45.6645.8746.04
50 day EMA45.8946.0446.16

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.5845.36
12 day SMA45.3845.6545.85
20 day SMA45.7145.9546.08
35 day SMA46.1946.2646.26
50 day SMA45.6945.8745.98
100 day SMA47.3947.4247.44
150 day SMA47.3447.3847.43
200 day SMA48.9649.0649.18

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.69

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 1.42

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top