ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 24.92 and 28.22

Intraday Target 124.34
Intraday Target 225.49
Intraday Target 327.643333333333
Intraday Target 428.79
Intraday Target 530.94

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 14 August 2026 26.63 (-9.3%) 28.00 26.50 - 29.80 0.6342 times
Thu 13 August 2026 29.36 (-0.47%) 29.50 29.36 - 29.50 0.0054 times
Tue 11 August 2026 29.50 (6.88%) 29.90 29.50 - 29.90 0.0457 times
Mon 10 August 2026 27.60 (-7.69%) 28.85 27.60 - 28.85 0.0054 times
Fri 07 August 2026 29.90 (7.21%) 29.90 27.00 - 29.90 2.5826 times
Thu 06 August 2026 27.89 (8.14%) 27.89 27.89 - 27.89 0.0833 times
Wed 05 August 2026 25.79 (-5.04%) 28.44 25.60 - 28.99 2.9643 times
Tue 04 August 2026 27.16 (-2.44%) 27.69 25.66 - 27.69 0.6826 times
Mon 03 August 2026 27.84 (-0.54%) 27.84 26.31 - 27.84 0.3037 times
Thu 30 July 2026 27.99 (6.43%) 27.44 27.44 - 28.03 2.6928 times
Tue 28 July 2026 26.30 (9.58%) 24.95 24.30 - 26.30 9.6318 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 24.87 and 28.27

Weekly Target 124.28
Weekly Target 225.45
Weekly Target 327.676666666667
Weekly Target 428.85
Weekly Target 531.08

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 14 August 2026 26.63 (-10.94%) 28.85 26.50 - 29.90 0.0593 times
Fri 07 August 2026 29.90 (6.82%) 27.84 25.60 - 29.90 0.5684 times
Thu 30 July 2026 27.99 (7.61%) 25.99 23.45 - 28.03 1.4368 times
Fri 24 July 2026 26.01 (-9.56%) 29.84 26.01 - 29.84 1.4714 times
Fri 17 July 2026 28.76 (-8.67%) 31.49 28.60 - 31.90 2.0243 times
Fri 10 July 2026 31.49 (-6.28%) 33.90 29.20 - 33.90 0.6164 times
Fri 03 July 2026 33.60 (5.16%) 32.94 29.46 - 33.89 0.8024 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.5896 times
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.582 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 1.8493 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.304 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 23.97 and 28.27

Monthly Target 123.08
Monthly Target 224.85
Monthly Target 327.376666666667
Monthly Target 429.15
Monthly Target 531.68

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 14 August 2026 26.63 (-4.86%) 27.84 25.60 - 29.90 0.2225 times
Thu 30 July 2026 27.99 (-5.47%) 30.90 23.45 - 33.90 2.0542 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.3762 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.2602 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.0666 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.8104 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.9312 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6979 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4906 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0903 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.3096 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 13.75 and 36.34

Yearly Target 19.45
Yearly Target 218.04
Yearly Target 332.04
Yearly Target 440.63
Yearly Target 554.63

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Fri 14 August 2026 26.63 (-40.41%) 43.08 23.45 - 46.04 0.3059 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5775 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.961 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.81 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.0991 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7351 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.3996 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1037 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0081 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpdl 532723 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.75

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mpdl in short term but the buy signal is initial and weak.

Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 28.6
12 day DMA 27.5
20 day DMA 28.02
35 day DMA 29.64
50 day DMA 31.2
100 day DMA 33.67
150 day DMA 35.56
200 day DMA 37.99

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.7528.44
12 day EMA28.0928.3628.18
20 day EMA28.5428.7428.68
35 day EMA29.813030.04
50 day EMA31.4231.6231.71

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.8528.14
12 day SMA27.527.4527.41
20 day SMA28.0228.2628.37
35 day SMA29.6429.8529.93
50 day SMA31.231.3431.49
100 day SMA33.6733.7133.73
150 day SMA35.5635.6635.75
200 day SMA37.9938.1238.23

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.06

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 0.9

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top