Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 42.65 and 45.65
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 43.166666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 46.17 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.10 (4.73%) | 42.75 | 41.20 - 44.20 | 1.1938 times | Tue 10 February 2026 | 42.11 (0.31%) | 41.00 | 40.25 - 44.04 | 1.4909 times | Mon 09 February 2026 | 41.98 (3.35%) | 40.21 | 39.10 - 42.63 | 0.0789 times | Fri 06 February 2026 | 40.62 (4.53%) | 36.95 | 36.95 - 40.79 | 1.5569 times | Thu 05 February 2026 | 38.86 (4.43%) | 36.00 | 36.00 - 38.99 | 0.2732 times | Wed 04 February 2026 | 37.21 (4.99%) | 37.21 | 36.00 - 37.21 | 2.8168 times | Tue 03 February 2026 | 35.44 (0.91%) | 35.82 | 34.10 - 36.49 | 1.1682 times | Mon 02 February 2026 | 35.12 (2.75%) | 33.99 | 32.77 - 35.88 | 0.8344 times | Sun 01 February 2026 | 34.18 (3.39%) | 34.68 | 32.10 - 34.68 | 0.2806 times | Fri 30 January 2026 | 33.06 (-2.3%) | 35.49 | 33.01 - 35.49 | 0.3063 times | Thu 29 January 2026 | 33.84 (-0.76%) | 35.80 | 33.00 - 35.80 | 1.2874 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 41.6 and 46.7
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.10 (8.57%) | 40.21 | 39.10 - 44.20 | 0.7931 times | Fri 06 February 2026 | 40.62 (22.87%) | 34.68 | 32.10 - 40.79 | 1.9888 times | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 1.3994 times | Fri 23 January 2026 | 34.70 (-17.38%) | 42.00 | 34.15 - 44.98 | 1.6489 times | Wed 14 January 2026 | 42.00 (6.36%) | 42.98 | 40.00 - 44.00 | 0.1126 times | Thu 08 January 2026 | 39.49 (-7.28%) | 39.40 | 38.06 - 42.98 | 1.3152 times | Fri 02 January 2026 | 42.59 (-0.95%) | 43.00 | 41.63 - 44.69 | 0.3447 times | Fri 26 December 2025 | 43.00 (-4.44%) | 45.00 | 42.04 - 46.00 | 1.1484 times | Fri 19 December 2025 | 45.00 (-1.92%) | 45.88 | 42.30 - 45.88 | 0.2316 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 1.0173 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.4252 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 38.1 and 50.2
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.10 (33.39%) | 34.68 | 32.10 - 44.20 | 0.3626 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.585 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4112 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9138 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.0977 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.509 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.118 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.6635 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.8998 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.4394 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1674 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 38.1 and 50.98
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 35.81 |
| Yearly Target 3 | 40.393333333333 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.10 (-1.32%) | 43.08 | 32.10 - 44.98 | 0.0423 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.595 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 2.0205 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.8952 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.1627 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.7574 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.4117 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1069 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0084 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mpdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mpdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.83 |
| 35 day DMA | 40.19 |
| 50 day DMA | 41.57 |
| 100 day DMA | 44.38 |
| 150 day DMA | 45.67 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 40.26 | 39.33 |
| 12 day EMA | 39.41 | 38.56 | 37.92 |
| 20 day EMA | 39.18 | 38.66 | 38.3 |
| 35 day EMA | 40.1 | 39.86 | 39.73 |
| 50 day EMA | 41.93 | 41.84 | 41.83 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 40.16 | 38.82 |
| 12 day SMA | 37.55 | 36.58 | 35.97 |
| 20 day SMA | 37.83 | 37.58 | 37.6 |
| 35 day SMA | 40.19 | 40.15 | 40.26 |
| 50 day SMA | 41.57 | 41.6 | 41.67 |
| 100 day SMA | 44.38 | 44.44 | 44.51 |
| 150 day SMA | 45.67 | 45.7 | 45.75 |
| 200 day SMA | 46.2 | 46.23 | 46.27 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.76
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.48
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
