Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 34.73 and 34.74
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 34.74 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.73 (-0.06%) | 34.74 | 34.73 - 34.74 | 0.0049 times | Thu 12 March 2026 | 34.75 (3.89%) | 34.96 | 31.81 - 34.97 | 0.4981 times | Tue 10 March 2026 | 33.45 (4.99%) | 33.45 | 33.45 - 33.45 | 0.0219 times | Mon 09 March 2026 | 31.86 (-4.98%) | 33.53 | 31.86 - 33.53 | 0.0996 times | Fri 06 March 2026 | 33.53 (4.98%) | 32.32 | 32.32 - 33.53 | 1.5136 times | Thu 05 March 2026 | 31.94 (5%) | 30.57 | 29.42 - 31.94 | 5.7289 times | Wed 04 March 2026 | 30.42 (-3.06%) | 31.38 | 30.42 - 32.94 | 0.7629 times | Mon 02 March 2026 | 31.38 (-4.04%) | 32.60 | 31.38 - 32.60 | 0.0875 times | Fri 27 February 2026 | 32.70 (-4.41%) | 32.54 | 32.54 - 33.00 | 0.7847 times | Wed 25 February 2026 | 34.21 (-4.97%) | 36.00 | 34.21 - 36.00 | 0.4981 times | Tue 24 February 2026 | 36.00 (4.53%) | 32.76 | 32.76 - 36.00 | 0.6365 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 33.27 and 36.43
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.73 (3.58%) | 33.53 | 31.81 - 34.97 | 0.1095 times | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 1.4192 times | Fri 27 February 2026 | 32.70 (-9.79%) | 36.25 | 32.54 - 36.25 | 0.3835 times | Fri 20 February 2026 | 36.25 (-9.4%) | 41.01 | 36.10 - 41.85 | 0.556 times | Fri 13 February 2026 | 40.01 (-1.5%) | 40.21 | 39.10 - 46.04 | 2.2982 times | Fri 06 February 2026 | 40.62 (22.87%) | 34.68 | 32.10 - 40.79 | 1.6101 times | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 1.1329 times | Fri 23 January 2026 | 34.70 (-17.38%) | 42.00 | 34.15 - 44.98 | 1.3348 times | Wed 14 January 2026 | 42.00 (6.36%) | 42.98 | 40.00 - 44.00 | 0.0912 times | Thu 08 January 2026 | 39.49 (-7.28%) | 39.40 | 38.06 - 42.98 | 1.0647 times | Fri 02 January 2026 | 42.59 (-0.95%) | 43.00 | 41.63 - 44.69 | 0.2791 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 32.08 and 37.63
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.04 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.73 (6.21%) | 32.60 | 29.42 - 34.97 | 0.2668 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8461 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6342 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4458 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9907 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1899 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.6358 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.212 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.8033 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9755 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.5603 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 23.77 and 40.39
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 36.73 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.73 (-22.29%) | 43.08 | 29.42 - 46.04 | 0.0717 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.5931 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 2.0138 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.8856 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.1556 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.7549 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.4103 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1065 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0084 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mpdl (532723) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mpdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mpdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mpdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.28 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.14 |
| 50 day DMA | 38.03 |
| 100 day DMA | 41.61 |
| 150 day DMA | 44.02 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.44 | 32.78 |
| 12 day EMA | 34.11 | 34 | 33.86 |
| 20 day EMA | 34.99 | 35.02 | 35.05 |
| 35 day EMA | 36.58 | 36.69 | 36.8 |
| 50 day EMA | 38.08 | 38.22 | 38.36 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.11 | 32.24 |
| 12 day SMA | 33.28 | 33.41 | 33.68 |
| 20 day SMA | 35.79 | 36.16 | 36.52 |
| 35 day SMA | 36.14 | 36.26 | 36.46 |
| 50 day SMA | 38.03 | 38.19 | 38.35 |
| 100 day SMA | 41.61 | 41.67 | 41.74 |
| 150 day SMA | 44.02 | 44.11 | 44.22 |
| 200 day SMA | 44.79 | 44.87 | 44.94 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.39
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.17
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
