ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 24.57 and 25.86

Intraday Target 124.35
Intraday Target 224.78
Intraday Target 325.64
Intraday Target 426.07
Intraday Target 526.93

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 30 October 2026 25.21 (-4.98%) 26.50 25.21 - 26.50 0.0313 times
Thu 29 October 2026 26.53 (4.99%) 25.27 25.27 - 26.53 2.2188 times
Wed 28 October 2026 25.27 (-5%) 25.27 25.27 - 25.27 0.0781 times
Mon 26 October 2026 26.60 (-5%) 28.70 26.60 - 28.70 1.9531 times
Fri 23 October 2026 28.00 (1.71%) 27.53 27.53 - 28.00 0.0313 times
Thu 22 October 2026 27.53 (0%) 27.53 27.53 - 27.53 0.0156 times
Wed 21 October 2026 27.53 (5%) 27.53 27.53 - 27.53 0.0156 times
Mon 19 October 2026 26.22 (-5.65%) 26.22 26.22 - 26.22 4.7813 times
Tue 06 October 2026 27.79 (-0.75%) 27.79 27.79 - 27.79 0.6563 times
Mon 05 October 2026 28.00 (0%) 27.99 27.99 - 28.00 0.2188 times
Tue 29 September 2026 28.00 (-2.64%) 27.33 27.33 - 28.00 9.75 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 23.47 and 26.96

Weekly Target 122.88
Weekly Target 224.05
Weekly Target 326.373333333333
Weekly Target 427.54
Weekly Target 529.86

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 30 October 2026 25.21 (-9.96%) 28.70 25.21 - 28.70 0.0795 times
Fri 23 October 2026 28.00 (0.76%) 26.22 26.22 - 28.00 0.0899 times
Tue 06 October 2026 27.79 (-0.75%) 27.99 27.79 - 28.00 0.0162 times
Tue 29 September 2026 28.00 (2.19%) 26.80 26.13 - 28.77 0.5429 times
Fri 25 September 2026 27.40 (-9.3%) 29.20 27.38 - 30.00 0.2712 times
Fri 18 September 2026 30.21 (-4.97%) 33.35 30.21 - 33.35 0.0481 times
Fri 11 September 2026 31.79 (-5.75%) 35.41 31.50 - 35.41 0.6943 times
Fri 04 September 2026 33.73 (-6.07%) 35.98 32.49 - 36.99 0.3419 times
Thu 27 August 2026 35.91 (-12.5%) 45.14 34.28 - 45.14 6.3198 times
Fri 21 August 2026 41.04 (54.11%) 27.90 27.00 - 41.04 1.5962 times
Fri 14 August 2026 26.63 (-10.94%) 28.85 26.50 - 29.90 0.0745 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 23.47 and 26.96

Monthly Target 122.88
Monthly Target 224.05
Monthly Target 326.373333333333
Monthly Target 427.54
Monthly Target 529.86

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 30 October 2026 25.21 (-9.96%) 27.99 25.21 - 28.70 0.0466 times
Tue 29 September 2026 28.00 (-22.18%) 34.19 26.13 - 36.99 0.4763 times
Mon 31 August 2026 35.98 (28.55%) 27.84 25.60 - 45.14 2.1855 times
Thu 30 July 2026 27.99 (-5.47%) 30.90 23.45 - 33.90 1.8274 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.2243 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.121 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 0.9488 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7209 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.8284 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6209 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4365 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 13.04 and 35.63

Yearly Target 18.98
Yearly Target 217.09
Yearly Target 331.566666666667
Yearly Target 439.68
Yearly Target 554.16

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Fri 30 October 2026 25.21 (-43.59%) 43.08 23.45 - 46.04 0.4039 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.571 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.9389 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.7783 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.0754 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7268 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.3951 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1026 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.008 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 26.32
12 day DMA 27.12
20 day DMA 28.13
35 day DMA 31.1
50 day DMA 30.01
100 day DMA 31.8
150 day DMA 33.32
200 day DMA 35.39

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.626.64
12 day EMA27.1427.4927.67
20 day EMA28.1328.4428.64
35 day EMA28.6828.8829.02
50 day EMA29.5429.7229.85

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.7926.99
12 day SMA27.1227.327.49
20 day SMA28.1328.5128.91
35 day SMA31.131.1531.15
50 day SMA30.0130.0830.14
100 day SMA31.831.932.03
150 day SMA33.3233.4333.53
200 day SMA35.3935.4935.58

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.01

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 0.85

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top