ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 32.75 and 37.75

Intraday Target 129.16
Intraday Target 231.33
Intraday Target 334.163333333333
Intraday Target 436.33
Intraday Target 539.16

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 19 June 2026 33.49 (-1.15%) 32.16 32.00 - 37.00 0.2829 times
Thu 18 June 2026 33.88 (5.88%) 33.88 33.00 - 35.20 0.301 times
Wed 17 June 2026 32.00 (-1.51%) 33.44 32.00 - 33.99 0.0237 times
Tue 16 June 2026 32.49 (6.66%) 32.94 32.22 - 32.94 0.5327 times
Mon 15 June 2026 30.46 (-7.13%) 35.44 30.00 - 35.44 1.2533 times
Fri 12 June 2026 32.80 (-5.2%) 33.50 32.05 - 34.90 7.0148 times
Thu 11 June 2026 34.60 (-9.99%) 39.88 34.60 - 39.88 0.4548 times
Wed 10 June 2026 38.44 (5.23%) 38.87 38.44 - 38.87 0.0133 times
Tue 09 June 2026 36.53 (4.97%) 37.86 36.50 - 37.86 0.1063 times
Mon 08 June 2026 34.80 (-3.41%) 38.91 34.80 - 38.91 0.0171 times
Fri 05 June 2026 36.03 (0.08%) 33.50 33.50 - 37.98 0.4273 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 28.25 and 35.25

Weekly Target 126.5
Weekly Target 229.99
Weekly Target 333.496666666667
Weekly Target 436.99
Weekly Target 540.5

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.739 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 2.3482 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.386 times
Fri 29 May 2026 34.10 (-6.45%) 37.85 33.18 - 38.00 0.0657 times
Fri 22 May 2026 36.45 (12.22%) 32.10 32.10 - 42.00 2.2773 times
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 1.9469 times
Fri 08 May 2026 34.60 (-2.81%) 35.95 34.60 - 35.95 0.2237 times
Thu 30 April 2026 35.60 (-13.15%) 37.07 35.35 - 39.90 0.4373 times
Fri 24 April 2026 40.99 (14.02%) 36.80 35.58 - 40.99 0.9442 times
Fri 17 April 2026 35.95 (-0.64%) 36.00 35.00 - 39.70 0.6317 times
Fri 10 April 2026 36.18 (0.14%) 36.66 35.06 - 45.70 1.3988 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 26.39 and 37.1

Monthly Target 124.02
Monthly Target 228.76
Monthly Target 334.733333333333
Monthly Target 439.47
Monthly Target 545.44

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 19 June 2026 33.49 (-1.79%) 34.00 30.00 - 40.71 0.93 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.2086 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.023 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7772 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.8931 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6694 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4705 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0456 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.256 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.7266 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.2792 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 23.15 and 39.77

Yearly Target 119.7
Yearly Target 226.59
Yearly Target 336.316666666667
Yearly Target 443.21
Yearly Target 552.94

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Fri 19 June 2026 33.49 (-25.06%) 43.08 29.42 - 46.04 0.2107 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5838 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.9825 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.8407 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.1221 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7431 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.404 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1049 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0082 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mpdl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 32.46
12 day DMA 34.29
20 day DMA 35.04
35 day DMA 35.85
50 day DMA 36.29
100 day DMA 36.3
150 day DMA 39.27
200 day DMA 41.5

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.1432.77
12 day EMA3434.0934.13
20 day EMA34.6534.7734.86
35 day EMA35.2435.3435.43
50 day EMA35.7135.835.88

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.3332.47
12 day SMA34.2934.7335.02
20 day SMA35.0435.3935.61
35 day SMA35.8536.0336.16
50 day SMA36.2936.2836.23
100 day SMA36.336.3936.45
150 day SMA39.2739.3639.44
200 day SMA41.541.5541.61

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.34

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 1.13

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top