ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 34.52 and 37.91

Intraday Target 131.72
Intraday Target 233.93
Intraday Target 335.113333333333
Intraday Target 437.32
Intraday Target 538.5

Daily price and volume Mpdl

Date Closing Open Range Volume
Thu 02 April 2026 36.13 (4.48%) 33.00 32.91 - 36.30 1.414 times
Wed 01 April 2026 34.58 (4.98%) 34.55 34.55 - 34.58 0.5095 times
Mon 30 March 2026 32.94 (4.47%) 33.07 30.06 - 33.09 2.1044 times
Fri 27 March 2026 31.53 (-4.74%) 33.88 31.45 - 33.88 1.6128 times
Wed 25 March 2026 33.10 (-3.92%) 32.73 32.73 - 35.97 2.2659 times
Tue 24 March 2026 34.45 (-4.99%) 36.25 34.45 - 36.25 0.0055 times
Mon 23 March 2026 36.26 (-4.98%) 36.26 36.26 - 38.99 1.9691 times
Fri 20 March 2026 38.16 (0.47%) 38.16 38.16 - 38.16 0.0829 times
Thu 19 March 2026 37.98 (4.92%) 34.39 34.39 - 37.98 0.0083 times
Wed 18 March 2026 36.20 (4.47%) 36.20 36.20 - 36.20 0.0276 times
Tue 17 March 2026 34.65 (5%) 33.00 32.66 - 34.65 0.3549 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 33.1 and 39.34

Weekly Target 127.92
Weekly Target 232.03
Weekly Target 334.163333333333
Weekly Target 438.27
Weekly Target 540.4

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Thu 02 April 2026 36.13 (14.59%) 33.07 30.06 - 36.30 1.1515 times
Fri 27 March 2026 31.53 (-17.37%) 36.26 31.45 - 38.99 1.6734 times
Fri 20 March 2026 38.16 (9.88%) 35.08 32.66 - 38.16 0.2175 times
Fri 13 March 2026 34.73 (3.58%) 33.53 31.81 - 34.97 0.1015 times
Fri 06 March 2026 33.53 (2.54%) 32.60 29.42 - 33.53 1.3149 times
Fri 27 February 2026 32.70 (-9.79%) 36.25 32.54 - 36.25 0.3553 times
Fri 20 February 2026 36.25 (-9.4%) 41.01 36.10 - 41.85 0.5152 times
Fri 13 February 2026 40.01 (-1.5%) 40.21 39.10 - 46.04 2.1293 times
Fri 06 February 2026 40.62 (22.87%) 34.68 32.10 - 40.79 1.4918 times
Fri 30 January 2026 33.06 (-4.73%) 34.70 32.10 - 37.20 1.0497 times
Fri 23 January 2026 34.70 (-17.38%) 42.00 34.15 - 44.98 1.2368 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 34.52 and 37.91

Monthly Target 131.72
Monthly Target 233.93
Monthly Target 335.113333333333
Monthly Target 437.32
Monthly Target 538.5

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Thu 02 April 2026 36.13 (9.68%) 34.55 32.91 - 36.30 0.1079 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7672 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.8816 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6607 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4645 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0322 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.2398 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.7044 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.2628 times
Thu 31 July 2025 44.95 (-11.5%) 49.78 42.57 - 53.80 1.8789 times
Mon 30 June 2025 50.79 (14.26%) 46.65 43.50 - 60.62 1.0164 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 24.47 and 41.09

Yearly Target 120.58
Yearly Target 228.35
Yearly Target 337.196666666667
Yearly Target 444.97
Yearly Target 553.82

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Thu 02 April 2026 36.13 (-19.15%) 43.08 29.42 - 46.04 0.095 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5915 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 2.0086 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.8781 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.15 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7529 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.4093 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1062 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0083 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mpdl 532723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.26

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mpdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mpdl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mpdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 33.66
12 day DMA 34.92
20 day DMA 34.05
35 day DMA 35.98
50 day DMA 36.15
100 day DMA 40.52
150 day DMA 43.1
200 day DMA 44.33

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6233.8633.5
12 day EMA34.5934.3134.26
20 day EMA34.8334.6934.7
35 day EMA35.535.4635.51
50 day EMA36.2936.336.37

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.3233.66
12 day SMA34.9234.834.81
20 day SMA34.0533.8833.86
35 day SMA35.9836.0636.14
50 day SMA36.1536.2236.31
100 day SMA40.5240.6540.76
150 day SMA43.143.1643.23
200 day SMA44.3344.3644.4

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.44

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 1.22

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top