ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 28.83 and 29.16

Intraday Target 128.55
Intraday Target 228.77
Intraday Target 328.88
Intraday Target 429.1
Intraday Target 529.21

Daily price and volume Mpdl

Date Closing Open Range Volume
Wed 22 July 2026 28.99 (-0.65%) 28.66 28.66 - 28.99 0.0021 times
Tue 21 July 2026 29.18 (-0.41%) 29.49 29.18 - 29.49 0.0134 times
Mon 20 July 2026 29.30 (1.88%) 29.84 29.30 - 29.84 0.0165 times
Fri 17 July 2026 28.76 (0.21%) 28.85 28.76 - 28.99 0.161 times
Thu 16 July 2026 28.70 (-6.27%) 31.90 28.60 - 31.90 7.7748 times
Wed 15 July 2026 30.62 (-2.76%) 29.00 29.00 - 31.90 1.1033 times
Tue 14 July 2026 31.49 (0%) 31.49 31.49 - 31.49 0.0114 times
Fri 10 July 2026 31.49 (5.49%) 30.94 30.84 - 31.49 0.1486 times
Thu 09 July 2026 29.85 (-0.8%) 31.44 29.20 - 31.44 0.6987 times
Wed 08 July 2026 30.09 (-1.05%) 31.06 30.00 - 31.89 0.0702 times
Tue 07 July 2026 30.41 (-9.49%) 33.90 30.25 - 33.90 1.8382 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 28.24 and 29.42

Weekly Target 127.98
Weekly Target 228.49
Weekly Target 329.163333333333
Weekly Target 429.67
Weekly Target 530.34

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Wed 22 July 2026 28.99 (0.8%) 29.84 28.66 - 29.84 0.0083 times
Fri 17 July 2026 28.76 (-8.67%) 31.49 28.60 - 31.90 2.3483 times
Fri 10 July 2026 31.49 (-6.28%) 33.90 29.20 - 33.90 0.715 times
Fri 03 July 2026 33.60 (5.16%) 32.94 29.46 - 33.89 0.9309 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.6839 times
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.6751 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 2.1453 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.3527 times
Fri 29 May 2026 34.10 (-6.45%) 37.85 33.18 - 38.00 0.06 times
Fri 22 May 2026 36.45 (12.22%) 32.10 32.10 - 42.00 2.0805 times
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 1.7787 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 26.15 and 31.45

Monthly Target 125.2
Monthly Target 227.09
Monthly Target 330.496666666667
Monthly Target 432.39
Monthly Target 535.8

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Wed 22 July 2026 28.99 (-2.09%) 30.90 28.60 - 33.90 1.0197 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.3682 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.2528 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.0604 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.8056 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.9257 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6939 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4878 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0839 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.302 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.7898 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 20.08 and 37.52

Yearly Target 117.1
Yearly Target 223.05
Yearly Target 334.543333333333
Yearly Target 440.49
Yearly Target 551.98

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Wed 22 July 2026 28.99 (-35.13%) 43.08 28.60 - 46.04 0.2618 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5804 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.971 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.8242 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.1097 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7388 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.4016 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1042 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0082 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mpdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 28.99
12 day DMA 30.21
20 day DMA 30.96
35 day DMA 32.6
50 day DMA 33.59
100 day DMA 34.97
150 day DMA 37.18
200 day DMA 39.71

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.4529.59
12 day EMA30.0630.2530.45
20 day EMA30.8731.0731.27
35 day EMA32.2332.4232.61
50 day EMA33.5633.7533.94

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.3129.77
12 day SMA30.2130.5330.68
20 day SMA30.9631.1831.42
35 day SMA32.632.7432.87
50 day SMA33.5933.7233.92
100 day SMA34.9735.1135.23
150 day SMA37.1837.2937.4
200 day SMA39.7139.8139.91

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.16

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 0.98

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top