ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 28.7 and 29.1

Intraday Target 128.63
Intraday Target 228.77
Intraday Target 329.033333333333
Intraday Target 429.17
Intraday Target 529.43

Daily price and volume Mpdl

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-0.31%) 28.99 28.90 - 29.30 1.7232 times
Wed 22 July 2026 28.99 (-0.65%) 28.66 28.66 - 28.99 0.0017 times
Tue 21 July 2026 29.18 (-0.41%) 29.49 29.18 - 29.49 0.0112 times
Mon 20 July 2026 29.30 (1.88%) 29.84 29.30 - 29.84 0.0138 times
Fri 17 July 2026 28.76 (0.21%) 28.85 28.76 - 28.99 0.1342 times
Thu 16 July 2026 28.70 (-6.27%) 31.90 28.60 - 31.90 6.4806 times
Wed 15 July 2026 30.62 (-2.76%) 29.00 29.00 - 31.90 0.9196 times
Tue 14 July 2026 31.49 (0%) 31.49 31.49 - 31.49 0.0095 times
Fri 10 July 2026 31.49 (5.49%) 30.94 30.84 - 31.49 0.1239 times
Thu 09 July 2026 29.85 (-0.8%) 31.44 29.20 - 31.44 0.5824 times
Wed 08 July 2026 30.09 (-1.05%) 31.06 30.00 - 31.89 0.0585 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 28.19 and 29.37

Weekly Target 127.95
Weekly Target 228.43
Weekly Target 329.133333333333
Weekly Target 429.61
Weekly Target 530.31

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (0.49%) 29.84 28.66 - 29.84 0.517 times
Fri 17 July 2026 28.76 (-8.67%) 31.49 28.60 - 31.90 2.2287 times
Fri 10 July 2026 31.49 (-6.28%) 33.90 29.20 - 33.90 0.6786 times
Fri 03 July 2026 33.60 (5.16%) 32.94 29.46 - 33.89 0.8835 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.6491 times
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.6407 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 2.0361 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.3347 times
Fri 29 May 2026 34.10 (-6.45%) 37.85 33.18 - 38.00 0.0569 times
Fri 22 May 2026 36.45 (12.22%) 32.10 32.10 - 42.00 1.9746 times
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 1.6881 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 26.1 and 31.4

Monthly Target 125.17
Monthly Target 227.03
Monthly Target 330.466666666667
Monthly Target 432.33
Monthly Target 535.77

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-2.4%) 30.90 28.60 - 33.90 1.1637 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.3462 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.2327 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.0434 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7927 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.9109 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6827 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4799 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0665 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.2811 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.7611 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 20.03 and 37.47

Yearly Target 117.07
Yearly Target 222.99
Yearly Target 334.513333333333
Yearly Target 440.43
Yearly Target 551.95

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-35.33%) 43.08 28.60 - 46.04 0.2676 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5801 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.9696 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.8223 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.1083 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7383 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.4013 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1042 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0082 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpdl 532723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mpdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mpdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.82
20 day DMA 30.76
35 day DMA 32.45
50 day DMA 33.47
100 day DMA 34.82
150 day DMA 37.07
200 day DMA 39.6

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.329.45
12 day EMA29.8830.0630.25
20 day EMA30.6730.8631.06
35 day EMA32.0432.2232.41
50 day EMA33.3633.5433.73

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.9929.31
12 day SMA29.8230.2130.53
20 day SMA30.7630.9631.18
35 day SMA32.4532.632.74
50 day SMA33.4733.5933.72
100 day SMA34.8234.9735.11
150 day SMA37.0737.1837.29
200 day SMA39.639.7139.81

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.16

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 0.97

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top