Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 40.96 and 42.33
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 42.093333333333 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.46 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.65 (-3.14%) | 43.00 | 41.63 - 43.00 | 1.7027 times | Fri 26 December 2025 | 43.00 (-4.1%) | 44.84 | 43.00 - 46.00 | 3.7724 times | Tue 23 December 2025 | 44.84 (-0.33%) | 44.06 | 42.20 - 44.90 | 1.0148 times | Mon 22 December 2025 | 44.99 (-0.02%) | 45.00 | 42.04 - 45.00 | 1.9432 times | Fri 19 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.4997 times | Thu 18 December 2025 | 45.00 (5.61%) | 42.61 | 42.61 - 45.00 | 0.5891 times | Wed 17 December 2025 | 42.61 (0%) | 42.61 | 42.61 - 44.99 | 0.0463 times | Tue 16 December 2025 | 42.61 (-6.68%) | 45.06 | 42.30 - 45.66 | 0.1419 times | Mon 15 December 2025 | 45.66 (-0.48%) | 45.88 | 45.66 - 45.88 | 0.0802 times | Fri 12 December 2025 | 45.88 (7.8%) | 42.56 | 42.56 - 45.88 | 0.2097 times | Thu 11 December 2025 | 42.56 (-7.38%) | 42.56 | 42.56 - 42.56 | 0.2838 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 40.96 and 42.33
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.65 (-3.14%) | 43.00 | 41.63 - 43.00 | 0.1931 times | Fri 26 December 2025 | 43.00 (-4.44%) | 45.00 | 42.04 - 46.00 | 0.7632 times | Fri 19 December 2025 | 45.00 (-1.92%) | 45.88 | 42.30 - 45.88 | 0.1539 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 0.6761 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.2826 times | Fri 28 November 2025 | 46.47 (-3.41%) | 47.00 | 42.65 - 47.00 | 2.4892 times | Fri 21 November 2025 | 48.11 (1.58%) | 47.36 | 44.00 - 48.11 | 0.3284 times | Fri 14 November 2025 | 47.36 (-3.82%) | 49.24 | 44.91 - 49.24 | 0.4452 times | Fri 07 November 2025 | 49.24 (6.37%) | 46.30 | 44.25 - 49.29 | 1.3965 times | Fri 31 October 2025 | 46.29 (-4.85%) | 46.24 | 43.69 - 48.45 | 3.2719 times | Thu 23 October 2025 | 48.65 (0.48%) | 48.42 | 46.08 - 48.65 | 0.285 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 38 and 44.82
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.65 (-10.37%) | 47.99 | 41.17 - 47.99 | 0.4264 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9604 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1537 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.5859 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.175 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.7483 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9457 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.5128 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.176 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.3157 times | Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.4766 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 12.83 and 66.83
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 57.216666666667 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.65 (-52.21%) | 88.00 | 38.00 - 92.00 | 0.5312 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 1.8045 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.5857 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 1.9316 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.6764 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.3677 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.0954 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0075 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mpdl (532723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.
Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mpdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.96 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.51 |
| 100 day DMA | 46.78 |
| 150 day DMA | 47.04 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 44.1 | 44.65 |
| 12 day EMA | 43.84 | 44.24 | 44.46 |
| 20 day EMA | 44.15 | 44.41 | 44.56 |
| 35 day EMA | 44.5 | 44.67 | 44.77 |
| 50 day EMA | 45 | 45.14 | 45.23 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.57 | 44.49 |
| 12 day SMA | 44.15 | 44.19 | 44.12 |
| 20 day SMA | 43.96 | 44.22 | 44.3 |
| 35 day SMA | 45.01 | 45.12 | 45.22 |
| 50 day SMA | 45.51 | 45.53 | 45.49 |
| 100 day SMA | 46.78 | 46.83 | 46.87 |
| 150 day SMA | 47.04 | 47.02 | 47.01 |
| 200 day SMA | 47.69 | 47.75 | 47.82 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.67
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.4
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
