Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 38.67 and 41.36
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 43.6 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.01 (-4.99%) | 42.70 | 40.01 - 42.70 | 0.316 times | Thu 12 February 2026 | 42.11 (-4.51%) | 46.04 | 41.90 - 46.04 | 3.9933 times | Wed 11 February 2026 | 44.10 (4.73%) | 42.75 | 41.20 - 44.20 | 0.7217 times | Tue 10 February 2026 | 42.11 (0.31%) | 41.00 | 40.25 - 44.04 | 0.9013 times | Mon 09 February 2026 | 41.98 (3.35%) | 40.21 | 39.10 - 42.63 | 0.0477 times | Fri 06 February 2026 | 40.62 (4.53%) | 36.95 | 36.95 - 40.79 | 0.9412 times | Thu 05 February 2026 | 38.86 (4.43%) | 36.00 | 36.00 - 38.99 | 0.1652 times | Wed 04 February 2026 | 37.21 (4.99%) | 37.21 | 36.00 - 37.21 | 1.7029 times | Tue 03 February 2026 | 35.44 (0.91%) | 35.82 | 34.10 - 36.49 | 0.7062 times | Mon 02 February 2026 | 35.12 (2.75%) | 33.99 | 32.77 - 35.88 | 0.5044 times | Sun 01 February 2026 | 34.18 (3.39%) | 34.68 | 32.10 - 34.68 | 0.1696 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 36.09 and 43.03
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.01 (-1.5%) | 40.21 | 39.10 - 46.04 | 2.3567 times | Fri 06 February 2026 | 40.62 (22.87%) | 34.68 | 32.10 - 40.79 | 1.6511 times | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 1.1617 times | Fri 23 January 2026 | 34.70 (-17.38%) | 42.00 | 34.15 - 44.98 | 1.3688 times | Wed 14 January 2026 | 42.00 (6.36%) | 42.98 | 40.00 - 44.00 | 0.0935 times | Thu 08 January 2026 | 39.49 (-7.28%) | 39.40 | 38.06 - 42.98 | 1.0918 times | Fri 02 January 2026 | 42.59 (-0.95%) | 43.00 | 41.63 - 44.69 | 0.2862 times | Fri 26 December 2025 | 43.00 (-4.44%) | 45.00 | 42.04 - 46.00 | 0.9533 times | Fri 19 December 2025 | 45.00 (-1.92%) | 45.88 | 42.30 - 45.88 | 0.1922 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 0.8445 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.353 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 36.06 and 50
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.01 (21.02%) | 34.68 | 32.10 - 46.04 | 0.6129 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.5698 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4006 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.8901 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.0692 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.4698 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.089 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.6203 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.8765 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.402 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1631 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 29.09 and 43.03
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 39.383333333333 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.01 (-10.47%) | 43.08 | 32.10 - 46.04 | 0.0542 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.5942 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 2.0178 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.8913 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.1599 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.7564 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.4112 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1067 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0084 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mpdl in short term but the buy signal is initial and weak.
Mpdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 38.73 |
| 20 day DMA | 37.81 |
| 35 day DMA | 39.92 |
| 50 day DMA | 41.31 |
| 100 day DMA | 44.13 |
| 150 day DMA | 45.55 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.73 | 41.54 |
| 12 day EMA | 39.86 | 39.83 | 39.41 |
| 20 day EMA | 39.51 | 39.46 | 39.18 |
| 35 day EMA | 40.21 | 40.22 | 40.11 |
| 50 day EMA | 41.78 | 41.85 | 41.84 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.18 | 41.53 |
| 12 day SMA | 38.73 | 38.22 | 37.55 |
| 20 day SMA | 37.81 | 37.96 | 37.83 |
| 35 day SMA | 39.92 | 40.08 | 40.19 |
| 50 day SMA | 41.31 | 41.47 | 41.57 |
| 100 day SMA | 44.13 | 44.27 | 44.38 |
| 150 day SMA | 45.55 | 45.62 | 45.67 |
| 200 day SMA | 46.1 | 46.15 | 46.2 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.6
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.35
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
