ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 25.55 and 27.65

Intraday Target 125.2
Intraday Target 225.9
Intraday Target 327.3
Intraday Target 428
Intraday Target 529.4

Daily price and volume Mpdl

Date Closing Open Range Volume
Mon 26 October 2026 26.60 (-5%) 28.70 26.60 - 28.70 0.4984 times
Fri 23 October 2026 28.00 (1.71%) 27.53 27.53 - 28.00 0.008 times
Thu 22 October 2026 27.53 (0%) 27.53 27.53 - 27.53 0.004 times
Wed 21 October 2026 27.53 (5%) 27.53 27.53 - 27.53 0.004 times
Mon 19 October 2026 26.22 (-5.65%) 26.22 26.22 - 26.22 1.2201 times
Tue 06 October 2026 27.79 (-0.75%) 27.79 27.79 - 27.79 0.1675 times
Mon 05 October 2026 28.00 (0%) 27.99 27.99 - 28.00 0.0558 times
Tue 29 September 2026 28.00 (-2.64%) 27.33 27.33 - 28.00 2.488 times
Mon 28 September 2026 28.76 (4.96%) 26.80 26.13 - 28.77 4.9761 times
Fri 25 September 2026 27.40 (-4.89%) 27.38 27.38 - 28.23 0.5781 times
Thu 24 September 2026 28.81 (-2.01%) 27.94 27.94 - 28.81 0.4386 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 25.55 and 27.65

Weekly Target 125.2
Weekly Target 225.9
Weekly Target 327.3
Weekly Target 428
Weekly Target 529.4

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Mon 26 October 2026 26.60 (-5%) 28.70 26.60 - 28.70 0.0364 times
Fri 23 October 2026 28.00 (0.76%) 26.22 26.22 - 28.00 0.0903 times
Tue 06 October 2026 27.79 (-0.75%) 27.99 27.79 - 28.00 0.0163 times
Tue 29 September 2026 28.00 (2.19%) 26.80 26.13 - 28.77 0.5452 times
Fri 25 September 2026 27.40 (-9.3%) 29.20 27.38 - 30.00 0.2723 times
Fri 18 September 2026 30.21 (-4.97%) 33.35 30.21 - 33.35 0.0483 times
Fri 11 September 2026 31.79 (-5.75%) 35.41 31.50 - 35.41 0.6973 times
Fri 04 September 2026 33.73 (-6.07%) 35.98 32.49 - 36.99 0.3434 times
Thu 27 August 2026 35.91 (-12.5%) 45.14 34.28 - 45.14 6.3472 times
Fri 21 August 2026 41.04 (54.11%) 27.90 27.00 - 41.04 1.6031 times
Fri 14 August 2026 26.63 (-10.94%) 28.85 26.50 - 29.90 0.0749 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 25.17 and 27.65

Monthly Target 124.69
Monthly Target 225.65
Monthly Target 327.173333333333
Monthly Target 428.13
Monthly Target 529.65

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Mon 26 October 2026 26.60 (-5%) 27.99 26.22 - 28.70 0.0358 times
Tue 29 September 2026 28.00 (-22.18%) 34.19 26.13 - 36.99 0.4768 times
Mon 31 August 2026 35.98 (28.55%) 27.84 25.60 - 45.14 2.1879 times
Thu 30 July 2026 27.99 (-5.47%) 30.90 23.45 - 33.90 1.8294 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.2256 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.1222 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 0.9499 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7217 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.8293 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6215 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4369 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 13.73 and 36.32

Yearly Target 19.44
Yearly Target 218.02
Yearly Target 332.03
Yearly Target 440.61
Yearly Target 554.62

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Mon 26 October 2026 26.60 (-40.48%) 43.08 23.45 - 46.04 0.4034 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.571 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.939 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.7784 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.0755 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7268 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.3951 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1026 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.008 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.84
20 day DMA 29.4
35 day DMA 31.27
50 day DMA 30.22
100 day DMA 32.17
150 day DMA 33.64
200 day DMA 35.7

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.6827.52
12 day EMA28.1128.3928.46
20 day EMA2929.2529.38
35 day EMA29.3629.5229.61
50 day EMA29.9130.0530.13

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.4127.41
12 day SMA27.8427.9528.06
20 day SMA29.429.7530.13
35 day SMA31.2731.3531.34
50 day SMA30.2230.2630.27
100 day SMA32.1732.332.43
150 day SMA33.6433.7233.78
200 day SMA35.735.7935.87

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.06

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 0.89

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top