Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 34 and 37.08
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 34.52 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 37.6 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.50 (3.83%) | 32.49 | 32.49 - 35.57 | 0.1565 times | Wed 02 September 2026 | 34.19 (-4.97%) | 34.19 | 34.19 - 36.99 | 0.2082 times | Mon 31 August 2026 | 35.98 (0.19%) | 35.98 | 35.98 - 35.98 | 0.0014 times | Thu 27 August 2026 | 35.91 (-5%) | 36.99 | 35.91 - 36.99 | 0.1764 times | Wed 26 August 2026 | 37.80 (1.07%) | 35.85 | 34.28 - 40.98 | 0.1055 times | Tue 25 August 2026 | 37.40 (-9.99%) | 41.59 | 37.40 - 41.59 | 1.82 times | Mon 24 August 2026 | 41.55 (1.24%) | 45.14 | 39.42 - 45.14 | 5.6159 times | Fri 21 August 2026 | 41.04 (20%) | 41.04 | 36.03 - 41.04 | 0.7324 times | Thu 20 August 2026 | 34.20 (20%) | 29.90 | 27.10 - 34.20 | 1.1478 times | Wed 19 August 2026 | 28.50 (2.63%) | 27.21 | 27.21 - 28.50 | 0.0358 times | Tue 18 August 2026 | 27.77 (2.85%) | 27.90 | 27.77 - 27.90 | 0.0007 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 31.75 and 36.25
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.50 (-1.14%) | 35.98 | 32.49 - 36.99 | 0.1766 times | Thu 27 August 2026 | 35.91 (-12.5%) | 45.14 | 34.28 - 45.14 | 3.7212 times | Fri 21 August 2026 | 41.04 (54.11%) | 27.90 | 27.00 - 41.04 | 0.9399 times | Fri 14 August 2026 | 26.63 (-10.94%) | 28.85 | 26.50 - 29.90 | 0.0439 times | Fri 07 August 2026 | 29.90 (6.82%) | 27.84 | 25.60 - 29.90 | 0.4204 times | Thu 30 July 2026 | 27.99 (7.61%) | 25.99 | 23.45 - 28.03 | 1.0628 times | Fri 24 July 2026 | 26.01 (-9.56%) | 29.84 | 26.01 - 29.84 | 1.0884 times | Fri 17 July 2026 | 28.76 (-8.67%) | 31.49 | 28.60 - 31.90 | 1.4974 times | Fri 10 July 2026 | 31.49 (-6.28%) | 33.90 | 29.20 - 33.90 | 0.4559 times | Fri 03 July 2026 | 33.60 (5.16%) | 32.94 | 29.46 - 33.89 | 0.5936 times | Thu 25 June 2026 | 31.95 (-4.6%) | 35.99 | 30.30 - 36.91 | 0.4361 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 34 and 38.5
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.50 (-1.33%) | 34.19 | 32.49 - 36.99 | 0.0751 times | Mon 31 August 2026 | 35.98 (28.55%) | 27.84 | 25.60 - 45.14 | 2.188 times | Thu 30 July 2026 | 27.99 (-5.47%) | 30.90 | 23.45 - 33.90 | 1.8295 times | Tue 30 June 2026 | 29.61 (-13.17%) | 34.00 | 29.46 - 40.71 | 1.2257 times | Fri 29 May 2026 | 34.10 (-4.21%) | 35.95 | 30.96 - 42.00 | 1.1223 times | Thu 30 April 2026 | 35.60 (8.08%) | 34.55 | 32.91 - 45.70 | 0.9499 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.7217 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8293 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6216 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.437 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.971 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 18.18 and 40.77
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 34.996666666667 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.50 (-20.56%) | 43.08 | 23.45 - 46.04 | 0.3865 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.5722 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 1.9428 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.7839 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.0796 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.7283 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.3959 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1028 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0081 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mpdl in short term and the buy signal is strong.
Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 34.74 |
| 20 day DMA | 32.03 |
| 35 day DMA | 30.57 |
| 50 day DMA | 31.06 |
| 100 day DMA | 33.67 |
| 150 day DMA | 34.8 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.69 | 36.44 |
| 12 day EMA | 34.61 | 34.45 | 34.5 |
| 20 day EMA | 33.33 | 33.1 | 32.99 |
| 35 day EMA | 32.52 | 32.34 | 32.23 |
| 50 day EMA | 31.81 | 31.66 | 31.56 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.26 | 37.73 |
| 12 day SMA | 34.74 | 34 | 33.6 |
| 20 day SMA | 32.03 | 31.65 | 31.34 |
| 35 day SMA | 30.57 | 30.42 | 30.31 |
| 50 day SMA | 31.06 | 30.95 | 30.93 |
| 100 day SMA | 33.67 | 33.68 | 33.72 |
| 150 day SMA | 34.8 | 34.84 | 34.9 |
| 200 day SMA | 37.48 | 37.52 | 37.55 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.42
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.19
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
