ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 36.18 and 36.33

Intraday Target 136.05
Intraday Target 236.15
Intraday Target 336.2
Intraday Target 436.3
Intraday Target 536.35

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 20 February 2026 36.25 (-4.4%) 36.10 36.10 - 36.25 0.4284 times
Thu 19 February 2026 37.92 (-4.99%) 41.85 37.92 - 41.85 0.1463 times
Wed 18 February 2026 39.91 (5%) 39.91 39.91 - 39.91 0.0075 times
Tue 17 February 2026 38.01 (0%) 38.01 38.01 - 38.01 0.8733 times
Mon 16 February 2026 38.01 (-5%) 41.01 38.01 - 41.01 0.4926 times
Fri 13 February 2026 40.01 (-4.99%) 42.70 40.01 - 42.70 0.4254 times
Thu 12 February 2026 42.11 (-4.51%) 46.04 41.90 - 46.04 5.3769 times
Wed 11 February 2026 44.10 (4.73%) 42.75 41.20 - 44.20 0.9718 times
Tue 10 February 2026 42.11 (0.31%) 41.00 40.25 - 44.04 1.2136 times
Mon 09 February 2026 41.98 (3.35%) 40.21 39.10 - 42.63 0.0642 times
Fri 06 February 2026 40.62 (4.53%) 36.95 36.95 - 40.79 1.2674 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 33.3 and 39.05

Weekly Target 132.32
Weekly Target 234.28
Weekly Target 338.066666666667
Weekly Target 440.03
Weekly Target 543.82

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 20 February 2026 36.25 (-9.4%) 41.01 36.10 - 41.85 0.5863 times
Fri 13 February 2026 40.01 (-1.5%) 40.21 39.10 - 46.04 2.4232 times
Fri 06 February 2026 40.62 (22.87%) 34.68 32.10 - 40.79 1.6977 times
Fri 30 January 2026 33.06 (-4.73%) 34.70 32.10 - 37.20 1.1945 times
Fri 23 January 2026 34.70 (-17.38%) 42.00 34.15 - 44.98 1.4075 times
Wed 14 January 2026 42.00 (6.36%) 42.98 40.00 - 44.00 0.0961 times
Thu 08 January 2026 39.49 (-7.28%) 39.40 38.06 - 42.98 1.1226 times
Fri 02 January 2026 42.59 (-0.95%) 43.00 41.63 - 44.69 0.2942 times
Fri 26 December 2025 43.00 (-4.44%) 45.00 42.04 - 46.00 0.9802 times
Fri 19 December 2025 45.00 (-1.92%) 45.88 42.30 - 45.88 0.1977 times
Fri 12 December 2025 45.88 (8.8%) 42.17 41.17 - 46.33 0.8684 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 34.18 and 48.12

Monthly Target 124.19
Monthly Target 230.22
Monthly Target 338.13
Monthly Target 444.16
Monthly Target 552.07

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 20 February 2026 36.25 (9.65%) 34.68 32.10 - 46.04 0.694 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.5649 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.3971 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 0.8824 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.0599 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.4571 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.0795 times
Thu 31 July 2025 44.95 (-11.5%) 49.78 42.57 - 53.80 1.6063 times
Mon 30 June 2025 50.79 (14.26%) 46.65 43.50 - 60.62 0.8689 times
Fri 30 May 2025 44.45 (-10.92%) 49.90 38.00 - 49.90 1.3899 times
Wed 30 April 2025 49.90 (-2.16%) 49.98 48.05 - 50.50 0.1617 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 27.21 and 41.15

Yearly Target 124.19
Yearly Target 230.22
Yearly Target 338.13
Yearly Target 444.16
Yearly Target 552.07

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Fri 20 February 2026 36.25 (-18.89%) 43.08 32.10 - 46.04 0.0581 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.594 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 2.0169 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.89 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.1589 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.756 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.411 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1067 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0084 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mpdl (532723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 38.02
12 day DMA 39.99
20 day DMA 37.77
35 day DMA 39.06
50 day DMA 40.52
100 day DMA 43.34
150 day DMA 45.18
200 day DMA 45.77

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA38.139.0339.58
12 day EMA38.7539.239.43
20 day EMA38.8839.1639.29
35 day EMA39.7839.9940.11
50 day EMA40.7140.8941.01

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0238.7739.61
12 day SMA39.9940.0739.86
20 day SMA37.7737.6937.61
35 day SMA39.0639.3139.51
50 day SMA40.5240.7240.85
100 day SMA43.3443.5143.65
150 day SMA45.1845.2745.34
200 day SMA45.7745.8545.92

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.45

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 1.22

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top