ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 31.96 and 37.24

Intraday Target 131.08
Intraday Target 232.84
Intraday Target 336.36
Intraday Target 438.12
Intraday Target 541.64

Daily price and volume Mpdl

Date Closing Open Range Volume
Thu 11 June 2026 34.60 (-9.99%) 39.88 34.60 - 39.88 2.4501 times
Wed 10 June 2026 38.44 (5.23%) 38.87 38.44 - 38.87 0.0716 times
Tue 09 June 2026 36.53 (4.97%) 37.86 36.50 - 37.86 0.5729 times
Mon 08 June 2026 34.80 (-3.41%) 38.91 34.80 - 38.91 0.0921 times
Fri 05 June 2026 36.03 (0.08%) 33.50 33.50 - 37.98 2.3018 times
Thu 04 June 2026 36.00 (-7.05%) 38.50 36.00 - 38.50 1.6829 times
Wed 03 June 2026 38.73 (3.53%) 40.71 35.20 - 40.71 1.9642 times
Tue 02 June 2026 37.41 (9.71%) 34.10 34.10 - 37.41 0.046 times
Mon 01 June 2026 34.10 (0%) 34.00 34.00 - 34.10 0.7417 times
Fri 29 May 2026 34.10 (1.52%) 34.10 34.10 - 34.10 0.0767 times
Wed 27 May 2026 33.59 (-8.85%) 35.00 33.18 - 35.00 0.5217 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 31.96 and 37.24

Weekly Target 131.08
Weekly Target 232.84
Weekly Target 336.36
Weekly Target 438.12
Weekly Target 541.64

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Thu 11 June 2026 34.60 (-3.97%) 38.91 34.60 - 39.88 0.215 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.4545 times
Fri 29 May 2026 34.10 (-6.45%) 37.85 33.18 - 38.00 0.0773 times
Fri 22 May 2026 36.45 (12.22%) 32.10 32.10 - 42.00 2.681 times
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 2.2921 times
Fri 08 May 2026 34.60 (-2.81%) 35.95 34.60 - 35.95 0.2633 times
Thu 30 April 2026 35.60 (-13.15%) 37.07 35.35 - 39.90 0.5149 times
Fri 24 April 2026 40.99 (14.02%) 36.80 35.58 - 40.99 1.1115 times
Fri 17 April 2026 35.95 (-0.64%) 36.00 35.00 - 39.70 0.7437 times
Fri 10 April 2026 36.18 (0.14%) 36.66 35.06 - 45.70 1.6468 times
Thu 02 April 2026 36.13 (14.59%) 33.07 30.06 - 36.30 1.0066 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 34.05 and 41.26

Monthly Target 129.06
Monthly Target 231.83
Monthly Target 336.27
Monthly Target 439.04
Monthly Target 543.48

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Thu 11 June 2026 34.60 (1.47%) 34.00 33.50 - 40.71 0.1651 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.3105 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.1092 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.8428 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.9684 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.7258 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.5102 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.1338 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.3619 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.8722 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.3871 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 23.7 and 40.32

Yearly Target 120.07
Yearly Target 227.33
Yearly Target 336.686666666667
Yearly Target 443.95
Yearly Target 553.31

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Thu 11 June 2026 34.60 (-22.58%) 43.08 29.42 - 46.04 0.1815 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5858 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.9891 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.8502 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.1291 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7456 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.4053 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1052 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0082 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mpdl 532723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77

Tomorrow's movement Prediction of Mpdl 532723 looks bearish. It has broken an important moving average level of 36.31 with high volumes

Munafa value: -5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mpdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 36.08
12 day DMA 35.93
20 day DMA 36.27
35 day DMA 36.67
50 day DMA 36.51
100 day DMA 36.89
150 day DMA 39.76
200 day DMA 41.88

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1136.8636.07
12 day EMA36.2236.5236.17
20 day EMA36.3136.4936.28
35 day EMA36.3436.4436.32
50 day EMA36.3836.4536.37

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0836.3636.42
12 day SMA35.9336.2136.05
20 day SMA36.2736.2536.06
35 day SMA36.6736.7436.69
50 day SMA36.5136.5836.54
100 day SMA36.8936.9937.06
150 day SMA39.7639.839.83
200 day SMA41.8841.9442

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.38

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 1.16

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top