ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 29.92 and 33.53

Intraday Target 129.06
Intraday Target 230.77
Intraday Target 332.67
Intraday Target 434.38
Intraday Target 536.28

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 15 May 2026 32.48 (-5.58%) 34.57 30.96 - 34.57 5.3569 times
Thu 14 May 2026 34.40 (0.32%) 35.00 33.10 - 35.60 0.9048 times
Mon 11 May 2026 34.29 (-0.9%) 33.10 33.10 - 35.50 1.2038 times
Fri 08 May 2026 34.60 (-3.59%) 34.61 34.60 - 34.61 0.1641 times
Thu 07 May 2026 35.89 (2.54%) 35.01 35.00 - 35.89 0.0854 times
Wed 06 May 2026 35.00 (-1.69%) 35.95 35.00 - 35.95 0.6081 times
Thu 30 April 2026 35.60 (-8.95%) 37.06 35.35 - 37.06 0.4316 times
Wed 29 April 2026 39.10 (0%) 39.10 39.10 - 39.10 0.0225 times
Tue 28 April 2026 39.10 (-1.44%) 39.10 39.10 - 39.10 0.045 times
Mon 27 April 2026 39.67 (-3.22%) 37.07 37.07 - 39.90 1.1779 times
Fri 24 April 2026 40.99 (2.86%) 40.99 38.11 - 40.99 0.3529 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 29.4 and 34.04

Weekly Target 128.37
Weekly Target 230.43
Weekly Target 333.013333333333
Weekly Target 435.07
Weekly Target 537.65

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 2.4592 times
Fri 08 May 2026 34.60 (-2.81%) 35.95 34.60 - 35.95 0.2825 times
Thu 30 April 2026 35.60 (-13.15%) 37.07 35.35 - 39.90 0.5524 times
Fri 24 April 2026 40.99 (14.02%) 36.80 35.58 - 40.99 1.1926 times
Fri 17 April 2026 35.95 (-0.64%) 36.00 35.00 - 39.70 0.7979 times
Fri 10 April 2026 36.18 (0.14%) 36.66 35.06 - 45.70 1.7668 times
Thu 02 April 2026 36.13 (14.59%) 33.07 30.06 - 36.30 1.08 times
Fri 27 March 2026 31.53 (-17.37%) 36.26 31.45 - 38.99 1.5695 times
Fri 20 March 2026 38.16 (9.88%) 35.08 32.66 - 38.16 0.204 times
Fri 13 March 2026 34.73 (3.58%) 33.53 31.81 - 34.97 0.0952 times
Fri 06 March 2026 33.53 (2.54%) 32.60 29.42 - 33.53 1.2333 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 29.23 and 34.22

Monthly Target 128.14
Monthly Target 230.31
Monthly Target 333.13
Monthly Target 435.3
Monthly Target 538.12

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 15 May 2026 32.48 (-8.76%) 35.95 30.96 - 35.95 0.5978 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.0522 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7994 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.9186 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6885 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.484 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0756 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.2919 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.776 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.3158 times
Thu 31 July 2025 44.95 (-11.5%) 49.78 42.57 - 53.80 1.9578 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 22.64 and 39.26

Yearly Target 119.36
Yearly Target 225.92
Yearly Target 335.98
Yearly Target 442.54
Yearly Target 552.6

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Fri 15 May 2026 32.48 (-27.32%) 43.08 29.42 - 46.04 0.1521 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5877 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.9957 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.8597 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.1362 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7481 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.4067 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1056 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0083 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mpdl 532723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 34.33
12 day DMA 36.75
20 day DMA 36.75
35 day DMA 36.46
50 day DMA 35.65
100 day DMA 38.25
150 day DMA 40.99
200 day DMA 42.92

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2135.0735.4
12 day EMA35.5836.1436.46
20 day EMA36.0936.4736.69
35 day EMA36.1336.3536.47
50 day EMA35.8435.9836.04

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3334.8435.08
12 day SMA36.7537.2337.34
20 day SMA36.7537.0237.4
35 day SMA36.4636.4736.48
50 day SMA35.6535.835.87
100 day SMA38.2538.438.5
150 day SMA40.9941.1441.26
200 day SMA42.924343.08

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.3

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 1.09

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top