Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 29.92 and 33.53
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 32.67 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 36.28 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.48 (-5.58%) | 34.57 | 30.96 - 34.57 | 5.3569 times | Thu 14 May 2026 | 34.40 (0.32%) | 35.00 | 33.10 - 35.60 | 0.9048 times | Mon 11 May 2026 | 34.29 (-0.9%) | 33.10 | 33.10 - 35.50 | 1.2038 times | Fri 08 May 2026 | 34.60 (-3.59%) | 34.61 | 34.60 - 34.61 | 0.1641 times | Thu 07 May 2026 | 35.89 (2.54%) | 35.01 | 35.00 - 35.89 | 0.0854 times | Wed 06 May 2026 | 35.00 (-1.69%) | 35.95 | 35.00 - 35.95 | 0.6081 times | Thu 30 April 2026 | 35.60 (-8.95%) | 37.06 | 35.35 - 37.06 | 0.4316 times | Wed 29 April 2026 | 39.10 (0%) | 39.10 | 39.10 - 39.10 | 0.0225 times | Tue 28 April 2026 | 39.10 (-1.44%) | 39.10 | 39.10 - 39.10 | 0.045 times | Mon 27 April 2026 | 39.67 (-3.22%) | 37.07 | 37.07 - 39.90 | 1.1779 times | Fri 24 April 2026 | 40.99 (2.86%) | 40.99 | 38.11 - 40.99 | 0.3529 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 29.4 and 34.04
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.48 (-6.13%) | 33.10 | 30.96 - 35.60 | 2.4592 times | Fri 08 May 2026 | 34.60 (-2.81%) | 35.95 | 34.60 - 35.95 | 0.2825 times | Thu 30 April 2026 | 35.60 (-13.15%) | 37.07 | 35.35 - 39.90 | 0.5524 times | Fri 24 April 2026 | 40.99 (14.02%) | 36.80 | 35.58 - 40.99 | 1.1926 times | Fri 17 April 2026 | 35.95 (-0.64%) | 36.00 | 35.00 - 39.70 | 0.7979 times | Fri 10 April 2026 | 36.18 (0.14%) | 36.66 | 35.06 - 45.70 | 1.7668 times | Thu 02 April 2026 | 36.13 (14.59%) | 33.07 | 30.06 - 36.30 | 1.08 times | Fri 27 March 2026 | 31.53 (-17.37%) | 36.26 | 31.45 - 38.99 | 1.5695 times | Fri 20 March 2026 | 38.16 (9.88%) | 35.08 | 32.66 - 38.16 | 0.204 times | Fri 13 March 2026 | 34.73 (3.58%) | 33.53 | 31.81 - 34.97 | 0.0952 times | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 1.2333 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 29.23 and 34.22
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.48 (-8.76%) | 35.95 | 30.96 - 35.95 | 0.5978 times | Thu 30 April 2026 | 35.60 (8.08%) | 34.55 | 32.91 - 45.70 | 1.0522 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.7994 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.9186 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6885 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.484 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 1.0756 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.2919 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.776 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.3158 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.9578 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 22.64 and 39.26
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 35.98 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.48 (-27.32%) | 43.08 | 29.42 - 46.04 | 0.1521 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.5877 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 1.9957 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.8597 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.1362 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.7481 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.4067 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1056 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0083 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mpdl 532723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.
Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mpdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.65 |
| 100 day DMA | 38.25 |
| 150 day DMA | 40.99 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 35.07 | 35.4 |
| 12 day EMA | 35.58 | 36.14 | 36.46 |
| 20 day EMA | 36.09 | 36.47 | 36.69 |
| 35 day EMA | 36.13 | 36.35 | 36.47 |
| 50 day EMA | 35.84 | 35.98 | 36.04 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.84 | 35.08 |
| 12 day SMA | 36.75 | 37.23 | 37.34 |
| 20 day SMA | 36.75 | 37.02 | 37.4 |
| 35 day SMA | 36.46 | 36.47 | 36.48 |
| 50 day SMA | 35.65 | 35.8 | 35.87 |
| 100 day SMA | 38.25 | 38.4 | 38.5 |
| 150 day SMA | 40.99 | 41.14 | 41.26 |
| 200 day SMA | 42.92 | 43 | 43.08 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.3
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.09
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


