Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 39.55 and 42.43
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 40.03 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.91 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (2.86%) | 40.99 | 38.11 - 40.99 | 0.4418 times | Thu 23 April 2026 | 39.85 (4.07%) | 38.88 | 38.88 - 40.58 | 0.4235 times | Wed 22 April 2026 | 38.29 (7.22%) | 38.39 | 38.29 - 38.39 | 0.2138 times | Tue 21 April 2026 | 35.71 (-3.75%) | 38.44 | 35.58 - 38.44 | 0.2279 times | Mon 20 April 2026 | 37.10 (3.2%) | 36.80 | 36.80 - 39.25 | 3.2245 times | Fri 17 April 2026 | 35.95 (-2.57%) | 36.90 | 35.70 - 36.90 | 0.9496 times | Thu 16 April 2026 | 36.90 (-0.27%) | 36.50 | 35.10 - 36.90 | 1.0073 times | Wed 15 April 2026 | 37.00 (0.11%) | 39.49 | 36.10 - 39.49 | 0.7414 times | Mon 13 April 2026 | 36.96 (2.16%) | 36.00 | 35.00 - 39.70 | 0.3334 times | Fri 10 April 2026 | 36.18 (-4.29%) | 41.41 | 35.06 - 41.41 | 2.4367 times | Thu 09 April 2026 | 37.80 (-9.98%) | 41.87 | 37.80 - 45.70 | 2.8025 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 38.29 and 43.7
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (14.02%) | 36.80 | 35.58 - 40.99 | 1.3621 times | Fri 17 April 2026 | 35.95 (-0.64%) | 36.00 | 35.00 - 39.70 | 0.9113 times | Fri 10 April 2026 | 36.18 (0.14%) | 36.66 | 35.06 - 45.70 | 2.0179 times | Thu 02 April 2026 | 36.13 (14.59%) | 33.07 | 30.06 - 36.30 | 1.2335 times | Fri 27 March 2026 | 31.53 (-17.37%) | 36.26 | 31.45 - 38.99 | 1.7925 times | Fri 20 March 2026 | 38.16 (9.88%) | 35.08 | 32.66 - 38.16 | 0.233 times | Fri 13 March 2026 | 34.73 (3.58%) | 33.53 | 31.81 - 34.97 | 0.1087 times | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 1.4086 times | Fri 27 February 2026 | 32.70 (-9.79%) | 36.25 | 32.54 - 36.25 | 0.3806 times | Fri 20 February 2026 | 36.25 (-9.4%) | 41.01 | 36.10 - 41.85 | 0.5518 times | Fri 13 February 2026 | 40.01 (-1.5%) | 40.21 | 39.10 - 46.04 | 2.281 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 36.95 and 49.74
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (24.44%) | 34.55 | 32.91 - 45.70 | 0.829 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.7113 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8173 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6126 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4306 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9569 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1495 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.5802 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.1707 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.7419 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9423 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 26.9 and 43.52
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 38.816666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (-8.28%) | 43.08 | 29.42 - 46.04 | 0.1255 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.5895 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 2.0017 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.8683 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.1426 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.7503 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.4079 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1059 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0083 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mpdl 532723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.83
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mpdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mpdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mpdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.89 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.56 |
| 100 day DMA | 39.28 |
| 150 day DMA | 42.02 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38 | 37.07 |
| 12 day EMA | 37.85 | 37.28 | 36.81 |
| 20 day EMA | 37.24 | 36.84 | 36.52 |
| 35 day EMA | 36.87 | 36.63 | 36.44 |
| 50 day EMA | 36.63 | 36.45 | 36.31 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 37.38 | 36.79 |
| 12 day SMA | 37.89 | 37.69 | 37.42 |
| 20 day SMA | 36.63 | 36.39 | 36.31 |
| 35 day SMA | 35.53 | 35.34 | 35.23 |
| 50 day SMA | 36.56 | 36.49 | 36.4 |
| 100 day SMA | 39.28 | 39.32 | 39.37 |
| 150 day SMA | 42.02 | 42.07 | 42.13 |
| 200 day SMA | 43.64 | 43.73 | 43.8 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.64
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.38
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
