Munafa Stock Market Course + Intraday & FNO calls 
Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532723
- 532723 Experts view
- Tomorrow's Movement 532723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpdl
Strong intraday Stock price targets for Mpdl are 35.86 and 41.94
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 40.926666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 47.01 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.90 (-7.38%) | 42.00 | 38.90 - 44.98 | 0.4805 times | Wed 14 January 2026 | 42.00 (-2.28%) | 40.00 | 40.00 - 44.00 | 0.5879 times | Tue 13 January 2026 | 42.98 (8.84%) | 42.98 | 42.98 - 42.98 | 0.017 times | Thu 08 January 2026 | 39.49 (1%) | 39.10 | 39.10 - 39.49 | 0.0622 times | Wed 07 January 2026 | 39.10 (-8.3%) | 39.50 | 39.00 - 41.94 | 0.9384 times | Tue 06 January 2026 | 42.64 (6.89%) | 40.06 | 38.06 - 42.98 | 2.0237 times | Mon 05 January 2026 | 39.89 (-6.34%) | 39.40 | 38.51 - 41.01 | 4.039 times | Fri 02 January 2026 | 42.59 (-4.7%) | 43.08 | 42.59 - 43.08 | 0.065 times | Tue 30 December 2025 | 44.69 (7.3%) | 42.00 | 42.00 - 44.69 | 0.2261 times | Mon 29 December 2025 | 41.65 (-3.14%) | 43.00 | 41.63 - 43.00 | 1.5602 times | Fri 26 December 2025 | 43.00 (-4.1%) | 44.84 | 43.00 - 46.00 | 3.4568 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 35.86 and 41.94
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.90 (-7.38%) | 42.00 | 38.90 - 44.98 | 0.1003 times | Wed 14 January 2026 | 42.00 (6.36%) | 42.98 | 40.00 - 44.00 | 0.1262 times | Thu 08 January 2026 | 39.49 (-7.28%) | 39.40 | 38.06 - 42.98 | 1.4737 times | Fri 02 January 2026 | 42.59 (-0.95%) | 43.00 | 41.63 - 44.69 | 0.3863 times | Fri 26 December 2025 | 43.00 (-4.44%) | 45.00 | 42.04 - 46.00 | 1.2868 times | Fri 19 December 2025 | 45.00 (-1.92%) | 45.88 | 42.30 - 45.88 | 0.2595 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 1.1399 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.4765 times | Fri 28 November 2025 | 46.47 (-3.41%) | 47.00 | 42.65 - 47.00 | 4.1971 times | Fri 21 November 2025 | 48.11 (1.58%) | 47.36 | 44.00 - 48.11 | 0.5538 times | Fri 14 November 2025 | 47.36 (-3.82%) | 49.24 | 44.91 - 49.24 | 0.7507 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 35.02 and 41.94
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.90 (-12.96%) | 43.08 | 38.06 - 44.98 | 0.2116 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4366 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9702 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1654 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.602 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.1869 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.766 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9553 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.5281 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1778 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.3189 times |
Yearly price and charts Mpdl
Strong yearly Stock price targets for Mpdl 532723 are 35.02 and 41.94
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 40.646666666667 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.90 (-12.96%) | 43.08 | 38.06 - 44.98 | 0.0089 times | Tue 30 December 2025 | 44.69 (-48.72%) | 88.00 | 38.00 - 92.00 | 0.5972 times | Tue 31 December 2024 | 87.15 (85.86%) | 46.89 | 31.41 - 92.67 | 2.028 times | Fri 29 December 2023 | 46.89 (50.77%) | 31.80 | 19.00 - 52.20 | 2.9059 times | Fri 30 December 2022 | 31.10 (56.44%) | 20.85 | 11.50 - 31.10 | 2.1708 times | Fri 31 December 2021 | 19.88 (44.58%) | 13.74 | 7.59 - 20.15 | 0.7602 times | Thu 31 December 2020 | 13.75 (382.46%) | 2.85 | 2.18 - 14.57 | 0.4132 times | Thu 29 August 2019 | 2.85 (-69.22%) | 9.50 | 2.85 - 9.72 | 0.1073 times | Mon 31 December 2018 | 9.26 (0%) | 8.65 | 8.15 - 9.58 | 0.0084 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpdl 532723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.
Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mpdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.74 |
| 50 day DMA | 44.52 |
| 100 day DMA | 46.33 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 41.63 | 41.45 |
| 12 day EMA | 41.64 | 42.14 | 42.16 |
| 20 day EMA | 42.38 | 42.75 | 42.83 |
| 35 day EMA | 43.47 | 43.74 | 43.84 |
| 50 day EMA | 44.36 | 44.58 | 44.69 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 41.24 | 40.82 |
| 12 day SMA | 41.81 | 42.32 | 42.57 |
| 20 day SMA | 42.8 | 43.16 | 43.17 |
| 35 day SMA | 43.74 | 43.93 | 44.02 |
| 50 day SMA | 44.52 | 44.69 | 44.83 |
| 100 day SMA | 46.33 | 46.44 | 46.53 |
| 150 day SMA | 47.05 | 47.07 | 47.07 |
| 200 day SMA | 47.18 | 47.24 | 47.27 |
Fundamentals, profit and EPS of Mpdl 532723
EPS is 25.01 and PE is: 1.56
Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)
Debt: 41.47 in crores
Market capitalization: 29.01
EPS is 29.73 and PE is: 1.31
Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)
Debt: 36.83 in crores
Market capitalization: 36.31
Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
