ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong intraday Stock price targets for Mpdl are 31.5 and 35.29

Intraday Target 128.51
Intraday Target 230.7
Intraday Target 332.296666666667
Intraday Target 434.49
Intraday Target 536.09

Daily price and volume Mpdl

Date Closing Open Range Volume
Thu 02 July 2026 32.90 (6.51%) 30.89 30.10 - 33.89 0.1216 times
Wed 01 July 2026 30.89 (4.32%) 30.90 30.01 - 30.90 0.1841 times
Tue 30 June 2026 29.61 (-4.48%) 31.06 29.46 - 31.89 2.7718 times
Mon 29 June 2026 31.00 (-2.97%) 32.94 30.06 - 32.94 1.4189 times
Thu 25 June 2026 31.95 (-4.8%) 34.94 30.30 - 36.91 1.1705 times
Wed 24 June 2026 33.56 (-1%) 35.27 32.00 - 35.27 0.0538 times
Tue 23 June 2026 33.90 (3.07%) 32.19 31.80 - 35.90 1.9173 times
Mon 22 June 2026 32.89 (-1.79%) 35.99 32.10 - 35.99 1.2939 times
Fri 19 June 2026 33.49 (-1.15%) 32.16 32.00 - 37.00 0.5175 times
Thu 18 June 2026 33.88 (5.88%) 33.88 33.00 - 35.20 0.5505 times
Wed 17 June 2026 32.00 (-1.51%) 33.44 32.00 - 33.99 0.0434 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 28.97 and 33.4

Weekly Target 127.65
Weekly Target 230.28
Weekly Target 332.083333333333
Weekly Target 434.71
Weekly Target 536.51

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Thu 02 July 2026 32.90 (2.97%) 32.94 29.46 - 33.89 0.7641 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.7538 times
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.7441 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 2.3644 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.3887 times
Fri 29 May 2026 34.10 (-6.45%) 37.85 33.18 - 38.00 0.0661 times
Fri 22 May 2026 36.45 (12.22%) 32.10 32.10 - 42.00 2.293 times
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 1.9603 times
Fri 08 May 2026 34.60 (-2.81%) 35.95 34.60 - 35.95 0.2252 times
Thu 30 April 2026 35.60 (-13.15%) 37.07 35.35 - 39.90 0.4404 times
Fri 24 April 2026 40.99 (14.02%) 36.80 35.58 - 40.99 0.9507 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 31.46 and 35.34

Monthly Target 128.39
Monthly Target 230.64
Monthly Target 332.266666666667
Monthly Target 434.52
Monthly Target 536.15

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Thu 02 July 2026 32.90 (11.11%) 30.90 30.01 - 33.89 0.0159 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.5211 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.3929 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.1789 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.8957 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 1.0292 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.7714 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.5423 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.2051 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.4475 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.9899 times

 monthly chart Mpdl

Yearly price and charts Mpdl

Strong yearly Stock price targets for Mpdl 532723 are 22.85 and 39.47

Yearly Target 119.5
Yearly Target 226.2
Yearly Target 336.12
Yearly Target 442.82
Yearly Target 552.74

Yearly price and volumes Mpdl

Date Closing Open Range Volume
Thu 02 July 2026 32.90 (-26.38%) 43.08 29.42 - 46.04 0.2258 times
Tue 30 December 2025 44.69 (-48.72%) 88.00 38.00 - 92.00 0.5828 times
Tue 31 December 2024 87.15 (85.86%) 46.89 31.41 - 92.67 1.9791 times
Fri 29 December 2023 46.89 (50.77%) 31.80 19.00 - 52.20 2.8359 times
Fri 30 December 2022 31.10 (56.44%) 20.85 11.50 - 31.10 2.1184 times
Fri 31 December 2021 19.88 (44.58%) 13.74 7.59 - 20.15 0.7419 times
Thu 31 December 2020 13.75 (382.46%) 2.85 2.18 - 14.57 0.4033 times
Thu 29 August 2019 2.85 (-69.22%) 9.50 2.85 - 9.72 0.1047 times
Mon 31 December 2018 9.26 (0%) 8.65 8.15 - 9.58 0.0082 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Mpdl

Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mpdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.

Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 31.27
12 day DMA 32.38
20 day DMA 33.41
35 day DMA 34.61
50 day DMA 35.44
100 day DMA 35.74
150 day DMA 38.47
200 day DMA 40.8

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.2331.4
12 day EMA32.4232.3332.59
20 day EMA33.1833.2133.45
35 day EMA34.2334.3134.51
50 day EMA35.2735.3735.55

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.432
12 day SMA32.3832.1832.34
20 day SMA33.4133.734.03
35 day SMA34.6134.6634.8
50 day SMA35.4435.5335.63
100 day SMA35.7435.7635.81
150 day SMA38.4738.5538.66
200 day SMA40.840.9141.01

Fundamentals, profit and EPS of Mpdl 532723

EPS is 25.01 and PE is: 1.32

Last quarter profit: (March 2024 quarter) -2.53 crores (-232.46%)

Debt: 41.47 in crores

Market capitalization: 29.01

EPS is 29.73 and PE is: 1.11

Last quarter profit: (September 2023 quarter) 24.38 crores (914.14%)

Debt: 36.83 in crores

Market capitalization: 36.31

Videos related to: Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top