Munafa Stock Market Course + Intraday & FNO calls 
VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532721
- 532721 Experts view
- Tomorrow's Movement 532721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisaSteel
Strong intraday Stock price targets for VisaSteel are 47.2 and 51.81
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 50.913333333333 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 55.52 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.87 (-3.56%) | 53.74 | 49.13 - 53.74 | 1.4745 times | Tue 09 December 2025 | 51.71 (-0.15%) | 49.21 | 49.21 - 51.71 | 0.068 times | Mon 08 December 2025 | 51.79 (-1.35%) | 54.50 | 50.00 - 54.50 | 1.0896 times | Fri 05 December 2025 | 52.50 (-4.58%) | 55.15 | 52.50 - 55.15 | 0.0323 times | Thu 04 December 2025 | 55.02 (4.6%) | 52.60 | 52.30 - 55.23 | 0.2178 times | Wed 03 December 2025 | 52.60 (-3.47%) | 54.50 | 52.00 - 54.50 | 3.3122 times | Tue 02 December 2025 | 54.49 (0.91%) | 51.70 | 51.70 - 54.49 | 0.3493 times | Mon 01 December 2025 | 54.00 (2.94%) | 52.60 | 51.22 - 54.49 | 0.2418 times | Fri 28 November 2025 | 52.46 (-4.51%) | 55.00 | 52.36 - 55.00 | 1.3408 times | Thu 27 November 2025 | 54.94 (4.99%) | 54.94 | 54.94 - 54.94 | 1.8739 times | Wed 26 November 2025 | 52.33 (5%) | 51.34 | 51.34 - 52.33 | 0.0379 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 46.82 and 52.19
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.87 (-5.01%) | 54.50 | 49.13 - 54.50 | 0.1026 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 0.1619 times | Fri 28 November 2025 | 52.46 (0.31%) | 49.69 | 47.52 - 55.00 | 0.3922 times | Fri 21 November 2025 | 52.30 (-18.22%) | 61.00 | 52.11 - 61.00 | 0.799 times | Fri 14 November 2025 | 63.95 (1.99%) | 59.57 | 59.57 - 69.50 | 1.311 times | Fri 07 November 2025 | 62.70 (-1.29%) | 65.48 | 62.70 - 70.02 | 1.0781 times | Fri 31 October 2025 | 63.52 (0.03%) | 57.36 | 57.36 - 64.40 | 1.11 times | Thu 23 October 2025 | 63.50 (-4.94%) | 63.46 | 60.29 - 67.77 | 2.229 times | Fri 17 October 2025 | 66.80 (15.67%) | 60.63 | 60.63 - 73.68 | 2.3298 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.4864 times | Fri 03 October 2025 | 45.27 (11.5%) | 39.00 | 39.00 - 45.27 | 0.5397 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 46.45 and 52.55
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.87 (-4.94%) | 52.60 | 49.13 - 55.23 | 0.1828 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.474 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.3538 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.0937 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.3051 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3681 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4277 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.4208 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.308 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.066 times | Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 5.0264 times |
Yearly price and charts VisaSteel
Strong yearly Stock price targets for VisaSteel 532721 are 38.94 and 84.62
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 50.516666666667 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 96.2 |
Yearly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.87 (38.87%) | 35.91 | 28.00 - 73.68 | 0.3683 times | Mon 30 December 2024 | 35.91 (78.3%) | 19.14 | 15.61 - 36.09 | 0.5576 times | Tue 26 December 2023 | 20.14 (29.94%) | 15.30 | 9.80 - 22.30 | 0.3326 times | Fri 30 December 2022 | 15.50 (-1.15%) | 16.45 | 11.30 - 26.50 | 1.2178 times | Fri 31 December 2021 | 15.68 (141.6%) | 6.56 | 5.74 - 17.49 | 1.4279 times | Thu 31 December 2020 | 6.49 (29.8%) | 4.86 | 2.47 - 8.11 | 0.3133 times | Tue 31 December 2019 | 5.00 (-44.13%) | 8.54 | 3.10 - 9.64 | 3.7103 times | Mon 31 December 2018 | 8.95 (0%) | 10.25 | 7.70 - 10.68 | 0.0723 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel 532721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visa Steel 532721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visa Steel 532721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisaSteel (532721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisaSteel in short term and the sell signal is strong.
VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VisaSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and VisaSteel 532721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisaSteel 532721 stock. Volume based technical analysis of VisaSteel 532721 stock is negative.
VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.63 |
| 20 day DMA | 54.48 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.15 |
| 100 day DMA | 46.07 |
| 150 day DMA | 41.59 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 52.5 | 52.89 |
| 12 day EMA | 53.05 | 53.63 | 53.98 |
| 20 day EMA | 54.33 | 54.8 | 55.13 |
| 35 day EMA | 54.41 | 54.68 | 54.85 |
| 50 day EMA | 55.14 | 55.36 | 55.51 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.72 | 53.28 |
| 12 day SMA | 52.63 | 52.61 | 52.66 |
| 20 day SMA | 54.48 | 55.34 | 56.17 |
| 35 day SMA | 58.79 | 59.27 | 59.8 |
| 50 day SMA | 57.15 | 57.01 | 56.79 |
| 100 day SMA | 46.07 | 45.93 | 45.75 |
| 150 day SMA | 41.59 | 41.47 | 41.35 |
| 200 day SMA | 39.59 | 39.45 | 39.3 |
Videos related to: VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
