VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532721
- 532721 Experts view
- Tomorrow's Movement 532721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisaSteel
Strong intraday Stock price targets for VisaSteel are 37.43 and 37.43
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.43 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 37.43 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.43 (4.99%) | 37.43 | 37.43 - 37.43 | 0.0028 times | Tue 17 February 2026 | 35.65 (1.28%) | 36.95 | 35.60 - 36.95 | 3.4113 times | Mon 16 February 2026 | 35.20 (-4.19%) | 36.74 | 35.20 - 36.98 | 0.7402 times | Fri 13 February 2026 | 36.74 (-2.18%) | 35.91 | 35.91 - 36.74 | 0.3831 times | Thu 12 February 2026 | 37.56 (-2.44%) | 38.69 | 37.23 - 38.69 | 0.6303 times | Wed 11 February 2026 | 38.50 (0.52%) | 37.30 | 36.40 - 38.50 | 2.3395 times | Tue 10 February 2026 | 38.30 (0.42%) | 38.14 | 36.76 - 38.58 | 0.1113 times | Mon 09 February 2026 | 38.14 (-1.55%) | 38.42 | 37.00 - 38.42 | 0.3859 times | Fri 06 February 2026 | 38.74 (2.05%) | 37.96 | 36.25 - 38.74 | 0.7949 times | Thu 05 February 2026 | 37.96 (-4.98%) | 38.60 | 37.96 - 38.60 | 1.2006 times | Wed 04 February 2026 | 39.95 (-0.12%) | 39.50 | 39.49 - 40.00 | 0.7477 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 36.32 and 38.55
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.43 (1.88%) | 36.74 | 35.20 - 37.43 | 1.253 times | Fri 13 February 2026 | 36.74 (-5.16%) | 38.42 | 35.91 - 38.69 | 1.1612 times | Fri 06 February 2026 | 38.74 (1.23%) | 40.18 | 36.25 - 41.89 | 1.0194 times | Fri 30 January 2026 | 38.27 (-8.88%) | 42.21 | 36.45 - 42.30 | 2.9479 times | Fri 23 January 2026 | 42.00 (-5.17%) | 44.42 | 40.63 - 44.67 | 1.2069 times | Fri 16 January 2026 | 44.29 (-9.37%) | 49.90 | 41.91 - 49.90 | 0.3409 times | Fri 09 January 2026 | 48.87 (-9.13%) | 52.43 | 47.37 - 53.45 | 0.173 times | Fri 02 January 2026 | 53.78 (9.98%) | 49.98 | 47.64 - 56.78 | 1.1484 times | Fri 26 December 2025 | 48.90 (-0.41%) | 50.89 | 47.07 - 50.89 | 0.2709 times | Fri 19 December 2025 | 49.10 (0.08%) | 49.00 | 47.05 - 49.80 | 0.4782 times | Fri 12 December 2025 | 49.06 (-6.55%) | 54.50 | 48.61 - 54.50 | 0.7402 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 32.97 and 39.66
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.43 (-2.19%) | 40.18 | 35.20 - 41.89 | 0.3388 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4788 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.3467 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.3149 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.0736 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.0233 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2855 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3444 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4002 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.3938 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.2882 times |
Yearly price and charts VisaSteel
Strong yearly Stock price targets for VisaSteel 532721 are 25.53 and 47.11
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.43 (-30%) | 56.00 | 35.20 - 56.78 | 0.024 times | Wed 31 December 2025 | 53.47 (48.9%) | 35.91 | 28.00 - 73.68 | 0.4182 times | Mon 30 December 2024 | 35.91 (78.3%) | 19.14 | 15.61 - 36.09 | 0.6252 times | Tue 26 December 2023 | 20.14 (29.94%) | 15.30 | 9.80 - 22.30 | 0.373 times | Fri 30 December 2022 | 15.50 (-1.15%) | 16.45 | 11.30 - 26.50 | 1.3656 times | Fri 31 December 2021 | 15.68 (141.6%) | 6.56 | 5.74 - 17.49 | 1.6011 times | Thu 31 December 2020 | 6.49 (29.8%) | 4.86 | 2.47 - 8.11 | 0.3513 times | Tue 31 December 2019 | 5.00 (-44.13%) | 8.54 | 3.10 - 9.64 | 4.1605 times | Mon 31 December 2018 | 8.95 (0%) | 10.25 | 7.70 - 10.68 | 0.081 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel 532721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visa Steel 532721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisaSteel (532721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisaSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisaSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and VisaSteel 532721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisaSteel 532721 stock. Volume based technical analysis of VisaSteel 532721 stock is negative.
VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.47 |
| 35 day DMA | 42.51 |
| 50 day DMA | 44.58 |
| 100 day DMA | 50.68 |
| 150 day DMA | 45.36 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.46 | 36.87 |
| 12 day EMA | 37.72 | 37.77 | 38.15 |
| 20 day EMA | 39.07 | 39.24 | 39.62 |
| 35 day EMA | 41.64 | 41.89 | 42.26 |
| 50 day EMA | 44.49 | 44.78 | 45.15 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.73 | 37.26 |
| 12 day SMA | 37.85 | 37.91 | 38.28 |
| 20 day SMA | 38.47 | 38.73 | 39.14 |
| 35 day SMA | 42.51 | 42.9 | 43.27 |
| 50 day SMA | 44.58 | 44.87 | 45.2 |
| 100 day SMA | 50.68 | 50.7 | 50.71 |
| 150 day SMA | 45.36 | 45.33 | 45.32 |
| 200 day SMA | 42.16 | 42.14 | 42.13 |


