ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisaSteel

Strong intraday Stock price targets for VisaSteel are 37.43 and 37.43

Intraday Target 137.43
Intraday Target 237.43
Intraday Target 337.43
Intraday Target 437.43
Intraday Target 537.43

Daily price and volume Visa Steel

Date Closing Open Range Volume
Wed 18 February 2026 37.43 (4.99%) 37.43 37.43 - 37.43 0.0028 times
Tue 17 February 2026 35.65 (1.28%) 36.95 35.60 - 36.95 3.4113 times
Mon 16 February 2026 35.20 (-4.19%) 36.74 35.20 - 36.98 0.7402 times
Fri 13 February 2026 36.74 (-2.18%) 35.91 35.91 - 36.74 0.3831 times
Thu 12 February 2026 37.56 (-2.44%) 38.69 37.23 - 38.69 0.6303 times
Wed 11 February 2026 38.50 (0.52%) 37.30 36.40 - 38.50 2.3395 times
Tue 10 February 2026 38.30 (0.42%) 38.14 36.76 - 38.58 0.1113 times
Mon 09 February 2026 38.14 (-1.55%) 38.42 37.00 - 38.42 0.3859 times
Fri 06 February 2026 38.74 (2.05%) 37.96 36.25 - 38.74 0.7949 times
Thu 05 February 2026 37.96 (-4.98%) 38.60 37.96 - 38.60 1.2006 times
Wed 04 February 2026 39.95 (-0.12%) 39.50 39.49 - 40.00 0.7477 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel 532721 are 36.32 and 38.55

Weekly Target 134.46
Weekly Target 235.94
Weekly Target 336.686666666667
Weekly Target 438.17
Weekly Target 538.92

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Wed 18 February 2026 37.43 (1.88%) 36.74 35.20 - 37.43 1.253 times
Fri 13 February 2026 36.74 (-5.16%) 38.42 35.91 - 38.69 1.1612 times
Fri 06 February 2026 38.74 (1.23%) 40.18 36.25 - 41.89 1.0194 times
Fri 30 January 2026 38.27 (-8.88%) 42.21 36.45 - 42.30 2.9479 times
Fri 23 January 2026 42.00 (-5.17%) 44.42 40.63 - 44.67 1.2069 times
Fri 16 January 2026 44.29 (-9.37%) 49.90 41.91 - 49.90 0.3409 times
Fri 09 January 2026 48.87 (-9.13%) 52.43 47.37 - 53.45 0.173 times
Fri 02 January 2026 53.78 (9.98%) 49.98 47.64 - 56.78 1.1484 times
Fri 26 December 2025 48.90 (-0.41%) 50.89 47.07 - 50.89 0.2709 times
Fri 19 December 2025 49.10 (0.08%) 49.00 47.05 - 49.80 0.4782 times
Fri 12 December 2025 49.06 (-6.55%) 54.50 48.61 - 54.50 0.7402 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel 532721 are 32.97 and 39.66

Monthly Target 131.48
Monthly Target 234.46
Monthly Target 338.173333333333
Monthly Target 441.15
Monthly Target 544.86

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Wed 18 February 2026 37.43 (-2.19%) 40.18 35.20 - 41.89 0.3388 times
Fri 30 January 2026 38.27 (-28.43%) 56.00 36.45 - 56.78 0.4788 times
Wed 31 December 2025 53.47 (1.93%) 52.60 47.05 - 55.23 0.3467 times
Fri 28 November 2025 52.46 (-17.41%) 65.48 47.52 - 70.02 2.3149 times
Fri 31 October 2025 63.52 (54.66%) 43.12 43.12 - 73.68 4.0736 times
Tue 30 September 2025 41.07 (30.26%) 31.84 31.84 - 42.72 1.0233 times
Fri 29 August 2025 31.53 (-9.91%) 35.85 30.00 - 35.85 0.2855 times
Thu 31 July 2025 35.00 (2.37%) 35.89 34.25 - 38.07 0.3444 times
Mon 30 June 2025 34.19 (3.67%) 32.96 28.00 - 36.00 0.4002 times
Fri 30 May 2025 32.98 (-2.51%) 32.70 31.00 - 34.38 0.3938 times
Wed 30 April 2025 33.83 (9.13%) 29.45 29.45 - 38.49 0.2882 times

 monthly chart VisaSteel

Yearly price and charts VisaSteel

Strong yearly Stock price targets for VisaSteel 532721 are 25.53 and 47.11

Yearly Target 121.56
Yearly Target 229.49
Yearly Target 343.136666666667
Yearly Target 451.07
Yearly Target 564.72

Yearly price and volumes Visa Steel

Date Closing Open Range Volume
Wed 18 February 2026 37.43 (-30%) 56.00 35.20 - 56.78 0.024 times
Wed 31 December 2025 53.47 (48.9%) 35.91 28.00 - 73.68 0.4182 times
Mon 30 December 2024 35.91 (78.3%) 19.14 15.61 - 36.09 0.6252 times
Tue 26 December 2023 20.14 (29.94%) 15.30 9.80 - 22.30 0.373 times
Fri 30 December 2022 15.50 (-1.15%) 16.45 11.30 - 26.50 1.3656 times
Fri 31 December 2021 15.68 (141.6%) 6.56 5.74 - 17.49 1.6011 times
Thu 31 December 2020 6.49 (29.8%) 4.86 2.47 - 8.11 0.3513 times
Tue 31 December 2019 5.00 (-44.13%) 8.54 3.10 - 9.64 4.1605 times
Mon 31 December 2018 8.95 (0%) 10.25 7.70 - 10.68 0.081 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel 532721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visa Steel 532721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisaSteel (532721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VisaSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisaSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and VisaSteel 532721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisaSteel 532721 stock. Volume based technical analysis of VisaSteel 532721 stock is negative.

VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel 532721

DMA (daily moving average) of Visa Steel 532721

DMA period DMA value
5 day DMA 36.52
12 day DMA 37.85
20 day DMA 38.47
35 day DMA 42.51
50 day DMA 44.58
100 day DMA 50.68
150 day DMA 45.36
200 day DMA 42.16

EMA (exponential moving average) of Visa Steel 532721

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.4636.87
12 day EMA37.7237.7738.15
20 day EMA39.0739.2439.62
35 day EMA41.6441.8942.26
50 day EMA44.4944.7845.15

SMA (simple moving average) of Visa Steel 532721

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.7337.26
12 day SMA37.8537.9138.28
20 day SMA38.4738.7339.14
35 day SMA42.5142.943.27
50 day SMA44.5844.8745.2
100 day SMA50.6850.750.71
150 day SMA45.3645.3345.32
200 day SMA42.1642.1442.13

Videos related to: VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top