ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisaSteel

Strong intraday Stock price targets for VisaSteel are 36.67 and 38.13

Intraday Target 136.37
Intraday Target 236.96
Intraday Target 337.826666666667
Intraday Target 438.42
Intraday Target 539.29

Daily price and volume Visa Steel

Date Closing Open Range Volume
Thu 12 February 2026 37.56 (-2.44%) 38.69 37.23 - 38.69 0.9206 times
Wed 11 February 2026 38.50 (0.52%) 37.30 36.40 - 38.50 3.4169 times
Tue 10 February 2026 38.30 (0.42%) 38.14 36.76 - 38.58 0.1626 times
Mon 09 February 2026 38.14 (-1.55%) 38.42 37.00 - 38.42 0.5636 times
Fri 06 February 2026 38.74 (2.05%) 37.96 36.25 - 38.74 1.161 times
Thu 05 February 2026 37.96 (-4.98%) 38.60 37.96 - 38.60 1.7536 times
Wed 04 February 2026 39.95 (-0.12%) 39.50 39.49 - 40.00 1.0921 times
Tue 03 February 2026 40.00 (4.82%) 38.00 38.00 - 40.00 0.2177 times
Mon 02 February 2026 38.16 (-4.89%) 41.89 38.16 - 41.89 0.2915 times
Sun 01 February 2026 40.12 (4.83%) 40.18 37.81 - 40.18 0.4203 times
Fri 30 January 2026 38.27 (4.99%) 37.97 37.12 - 38.27 3.428 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel 532721 are 35.84 and 38.13

Weekly Target 135.26
Weekly Target 236.41
Weekly Target 337.55
Weekly Target 438.7
Weekly Target 539.84

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Thu 12 February 2026 37.56 (-3.05%) 38.42 36.40 - 38.69 1.1158 times
Fri 06 February 2026 38.74 (1.23%) 40.18 36.25 - 41.89 1.0877 times
Fri 30 January 2026 38.27 (-8.88%) 42.21 36.45 - 42.30 3.1455 times
Fri 23 January 2026 42.00 (-5.17%) 44.42 40.63 - 44.67 1.2878 times
Fri 16 January 2026 44.29 (-9.37%) 49.90 41.91 - 49.90 0.3638 times
Fri 09 January 2026 48.87 (-9.13%) 52.43 47.37 - 53.45 0.1846 times
Fri 02 January 2026 53.78 (9.98%) 49.98 47.64 - 56.78 1.2254 times
Fri 26 December 2025 48.90 (-0.41%) 50.89 47.07 - 50.89 0.2891 times
Fri 19 December 2025 49.10 (0.08%) 49.00 47.05 - 49.80 0.5103 times
Fri 12 December 2025 49.06 (-6.55%) 54.50 48.61 - 54.50 0.7898 times
Fri 05 December 2025 52.50 (0.08%) 52.60 51.22 - 55.23 1.1321 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel 532721 are 34.09 and 39.73

Monthly Target 132.93
Monthly Target 235.24
Monthly Target 338.566666666667
Monthly Target 440.88
Monthly Target 544.21

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Thu 12 February 2026 37.56 (-1.86%) 40.18 36.25 - 41.89 0.2065 times
Fri 30 January 2026 38.27 (-28.43%) 56.00 36.45 - 56.78 0.4854 times
Wed 31 December 2025 53.47 (1.93%) 52.60 47.05 - 55.23 0.3514 times
Fri 28 November 2025 52.46 (-17.41%) 65.48 47.52 - 70.02 2.3466 times
Fri 31 October 2025 63.52 (54.66%) 43.12 43.12 - 73.68 4.1294 times
Tue 30 September 2025 41.07 (30.26%) 31.84 31.84 - 42.72 1.0373 times
Fri 29 August 2025 31.53 (-9.91%) 35.85 30.00 - 35.85 0.2894 times
Thu 31 July 2025 35.00 (2.37%) 35.89 34.25 - 38.07 0.3491 times
Mon 30 June 2025 34.19 (3.67%) 32.96 28.00 - 36.00 0.4057 times
Fri 30 May 2025 32.98 (-2.51%) 32.70 31.00 - 34.38 0.3992 times
Wed 30 April 2025 33.83 (9.13%) 29.45 29.45 - 38.49 0.2921 times

 monthly chart VisaSteel

Yearly price and charts VisaSteel

Strong yearly Stock price targets for VisaSteel 532721 are 26.64 and 47.17

Yearly Target 123
Yearly Target 230.28
Yearly Target 343.53
Yearly Target 450.81
Yearly Target 564.06

Yearly price and volumes Visa Steel

Date Closing Open Range Volume
Thu 12 February 2026 37.56 (-29.76%) 56.00 36.25 - 56.78 0.0201 times
Wed 31 December 2025 53.47 (48.9%) 35.91 28.00 - 73.68 0.4184 times
Mon 30 December 2024 35.91 (78.3%) 19.14 15.61 - 36.09 0.6255 times
Tue 26 December 2023 20.14 (29.94%) 15.30 9.80 - 22.30 0.3731 times
Fri 30 December 2022 15.50 (-1.15%) 16.45 11.30 - 26.50 1.3662 times
Fri 31 December 2021 15.68 (141.6%) 6.56 5.74 - 17.49 1.6018 times
Thu 31 December 2020 6.49 (29.8%) 4.86 2.47 - 8.11 0.3514 times
Tue 31 December 2019 5.00 (-44.13%) 8.54 3.10 - 9.64 4.1623 times
Mon 31 December 2018 8.95 (0%) 10.25 7.70 - 10.68 0.0811 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel 532721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visa Steel 532721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visa Steel 532721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisaSteel (532721) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VisaSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VisaSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and VisaSteel 532721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VisaSteel 532721 stock. Volume based technical analysis of VisaSteel 532721 stock is negative.

VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel 532721

DMA (daily moving average) of Visa Steel 532721

DMA period DMA value
5 day DMA 38.25
12 day DMA 38.51
20 day DMA 39.96
35 day DMA 44.01
50 day DMA 45.92
100 day DMA 50.68
150 day DMA 45.29
200 day DMA 42.12

EMA (exponential moving average) of Visa Steel 532721

EMA period EMA current EMA prev EMA prev2
5 day EMA38.238.5238.53
12 day EMA39.0539.3239.47
20 day EMA40.4340.7340.97
35 day EMA42.9243.2443.52
50 day EMA45.7946.1346.44

SMA (simple moving average) of Visa Steel 532721

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2538.3338.62
12 day SMA38.5138.5838.7
20 day SMA39.9640.1940.47
35 day SMA44.0144.3644.67
50 day SMA45.9246.2646.57
100 day SMA50.6850.6450.59
150 day SMA45.2945.2645.19
200 day SMA42.1242.0942.05

Videos related to: VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top