ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong intraday Stock price targets for SakumaExpo are 2.32 and 2.36

Intraday Target 12.31
Intraday Target 22.32
Intraday Target 32.3466666666667
Intraday Target 42.36
Intraday Target 52.39

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Thu 04 December 2025 2.34 (0%) 2.37 2.33 - 2.37 0.2741 times
Wed 03 December 2025 2.34 (0%) 2.37 2.32 - 2.37 0.5328 times
Tue 02 December 2025 2.34 (-1.68%) 2.38 2.32 - 2.39 0.9633 times
Mon 01 December 2025 2.38 (-0.42%) 2.35 2.35 - 2.41 0.2924 times
Fri 28 November 2025 2.39 (0.42%) 2.41 2.37 - 2.42 1.7809 times
Thu 27 November 2025 2.38 (-1.24%) 2.41 2.38 - 2.41 0.3112 times
Wed 26 November 2025 2.41 (-0.41%) 2.45 2.37 - 2.47 2.9161 times
Tue 25 November 2025 2.42 (2.11%) 2.39 2.34 - 2.44 1.0798 times
Mon 24 November 2025 2.37 (-1.25%) 2.41 2.36 - 2.42 0.4209 times
Fri 21 November 2025 2.40 (-2.04%) 2.47 2.40 - 2.48 1.4285 times
Thu 20 November 2025 2.45 (0%) 2.46 2.34 - 2.49 1.1777 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 2.29 and 2.38

Weekly Target 12.27
Weekly Target 22.3
Weekly Target 32.3566666666667
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Thu 04 December 2025 2.34 (-2.09%) 2.35 2.32 - 2.41 0.4241 times
Fri 28 November 2025 2.39 (-0.42%) 2.41 2.34 - 2.47 1.3382 times
Fri 21 November 2025 2.40 (-5.51%) 2.54 2.34 - 2.54 1.2999 times
Fri 14 November 2025 2.54 (-3.42%) 2.62 2.51 - 2.66 0.4563 times
Fri 07 November 2025 2.63 (-9%) 2.95 2.58 - 2.95 0.6737 times
Fri 31 October 2025 2.89 (21.43%) 2.47 2.46 - 3.09 3.3916 times
Thu 23 October 2025 2.38 (0.42%) 2.38 2.35 - 2.41 0.2242 times
Fri 17 October 2025 2.37 (-4.44%) 2.45 2.34 - 2.47 0.4012 times
Fri 10 October 2025 2.48 (-0.4%) 2.48 2.42 - 2.58 1.3178 times
Fri 03 October 2025 2.49 (-0.8%) 2.52 2.46 - 2.54 0.4733 times
Fri 26 September 2025 2.51 (-2.71%) 2.58 2.50 - 2.62 1.6969 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 2.29 and 2.38

Monthly Target 12.27
Monthly Target 22.3
Monthly Target 32.3566666666667
Monthly Target 42.39
Monthly Target 52.45

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Thu 04 December 2025 2.34 (-2.09%) 2.35 2.32 - 2.41 0.0727 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.6463 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 0.9634 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.1826 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.3908 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.1022 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.6374 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.8613 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.1832 times
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.96 times
Fri 28 February 2025 2.70 (-23.3%) 3.61 2.65 - 3.65 1.3769 times

monthly chart SakumaExpo

Yearly price and charts SakumaExpo

Strong yearly Stock price targets for SakumaExpo 532713 are 1.49 and 3.17

Yearly Target 11.21
Yearly Target 21.77
Yearly Target 32.8866666666667
Yearly Target 43.45
Yearly Target 54.57

Yearly price and volumes Sakuma Expo

Date Closing Open Range Volume
Thu 04 December 2025 2.34 (-39.69%) 3.93 2.32 - 4.00 1.3262 times
Tue 31 December 2024 3.88 (-78.12%) 19.20 3.71 - 38.42 4.1675 times
Fri 29 December 2023 17.73 (2.19%) 17.50 9.47 - 22.10 0.473 times
Fri 30 December 2022 17.35 (34.08%) 12.99 10.33 - 20.80 0.7041 times
Fri 31 December 2021 12.94 (62.97%) 8.06 4.25 - 15.50 0.7765 times
Thu 31 December 2020 7.94 (19.04%) 6.81 3.00 - 9.72 0.2708 times
Tue 31 December 2019 6.67 (-79.88%) 33.10 5.78 - 42.95 0.1998 times
Mon 31 December 2018 33.15 (0%) 200.45 22.80 - 246.00 0.082 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SakumaExpo

Tomorrow's movement Prediction of Sakuma Expo 532713 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Expo 532713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakuma Expo 532713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExpo (532713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakumaExpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakumaExpo in short term and the sell signal is strong.

SakumaExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SakumaExpo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakumaExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and SakumaExpo 532713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakumaExpo 532713 stock. Volume based technical analysis of SakumaExpo 532713 stock is negative.

SakumaExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.52
100 day DMA 2.61
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.37
12 day EMA2.42.412.42
20 day EMA2.452.462.47
35 day EMA2.442.452.46
50 day EMA2.492.52.51

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.38
12 day SMA2.392.42.41
20 day SMA2.452.472.49
35 day SMA2.522.532.53
50 day SMA2.522.522.53
100 day SMA2.612.622.62
150 day SMA2.82.812.82
200 day SMA2.822.832.84

Videos related to: SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top